currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-MZN ve MZN-MOP döviz kurları - 2025

MOP-MZN ve MZN-MOP döviz kurları - 2025

MOP-MZN ve MZN-MOP döviz kurları

2025 yılı için MOP-MZN ve MZN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 7,9661 MZN
1 MZN = 0,1255 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-MZNMZN-MOP
01 Oca 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 Oca 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 Oca 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 Oca 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 Oca 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 Oca 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 Oca 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 Oca 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 Oca 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 Oca 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 Oca 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 Oca 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 Oca 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 Oca 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 Oca 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 Oca 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 Oca 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 Oca 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 Oca 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 Oca 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 Oca 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 Oca 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 Oca 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 Oca 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 Oca 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 Oca 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 Oca 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 Oca 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 Oca 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 Oca 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 Oca 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

TarihMOP-MZNMZN-MOP
01 Şub 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 Şub 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 Şub 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 Şub 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 Şub 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 Şub 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 Şub 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 Şub 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 Şub 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 Şub 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 Şub 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 Şub 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 Şub 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 Şub 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 Şub 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 Şub 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 Şub 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 Şub 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 Şub 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 Şub 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 Şub 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 Şub 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 Şub 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 Şub 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 Şub 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 Şub 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 Şub 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 Şub 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

TarihMOP-MZNMZN-MOP
01 Mar 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 Mar 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 Mar 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 Mar 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 Mar 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 Mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 Mar 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 Mar 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 Mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 Mar 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 Mar 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 Mar 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 Mar 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 Mar 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 Mar 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 Mar 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 Mar 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 Mar 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 Mar 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 Mar 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 Mar 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 Mar 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 Mar 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 Mar 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 Mar 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 Mar 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 Mar 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 Mar 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 Mar 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 Mar 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 Mar 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

TarihMOP-MZNMZN-MOP
01 Nis 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 Nis 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 Nis 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 Nis 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 Nis 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 Nis 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 Nis 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP
08 Nis 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
09 Nis 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
10 Nis 2025 1 MOP = 7.998 MZN 1 MZN = 0.125 MOP
11 Nis 2025 1 MOP = 7.9917 MZN 1 MZN = 0.1251 MOP
12 Nis 2025 1 MOP = 8.0168 MZN 1 MZN = 0.1247 MOP
13 Nis 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
14 Nis 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
15 Nis 2025 1 MOP = 7.9891 MZN 1 MZN = 0.1252 MOP
16 Nis 2025 1 MOP = 7.9949 MZN 1 MZN = 0.1251 MOP
17 Nis 2025 1 MOP = 7.9969 MZN 1 MZN = 0.125 MOP
18 Nis 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
19 Nis 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
20 Nis 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
21 Nis 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
22 Nis 2025 1 MOP = 7.9988 MZN 1 MZN = 0.125 MOP
23 Nis 2025 1 MOP = 8.0086 MZN 1 MZN = 0.1249 MOP
24 Nis 2025 1 MOP = 8.0146 MZN 1 MZN = 0.1248 MOP
25 Nis 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
26 Nis 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
27 Nis 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
28 Nis 2025 1 MOP = 8.0087 MZN 1 MZN = 0.1249 MOP
29 Nis 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
30 Nis 2025 1 MOP = 8.0134 MZN 1 MZN = 0.1248 MOP

May 2025

TarihMOP-MZNMZN-MOP
01 May 2025 1 MOP = 7.9872 MZN 1 MZN = 0.1252 MOP
02 May 2025 1 MOP = 8.0142 MZN 1 MZN = 0.1248 MOP
03 May 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
04 May 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
05 May 2025 1 MOP = 8.0246 MZN 1 MZN = 0.1246 MOP
06 May 2025 1 MOP = 8.013 MZN 1 MZN = 0.1248 MOP
07 May 2025 1 MOP = 7.9935 MZN 1 MZN = 0.1251 MOP
08 May 2025 1 MOP = 7.9911 MZN 1 MZN = 0.1251 MOP
09 May 2025 1 MOP = 7.9793 MZN 1 MZN = 0.1253 MOP
10 May 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
11 May 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
12 May 2025 1 MOP = 7.9767 MZN 1 MZN = 0.1254 MOP
13 May 2025 1 MOP = 7.9637 MZN 1 MZN = 0.1256 MOP
14 May 2025 1 MOP = 7.9402 MZN 1 MZN = 0.1259 MOP
15 May 2025 1 MOP = 7.9395 MZN 1 MZN = 0.126 MOP
16 May 2025 1 MOP = 7.9423 MZN 1 MZN = 0.1259 MOP
17 May 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
18 May 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
19 May 2025 1 MOP = 7.9318 MZN 1 MZN = 0.1261 MOP
20 May 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
21 May 2025 1 MOP = 7.9269 MZN 1 MZN = 0.1262 MOP
22 May 2025 1 MOP = 7.9377 MZN 1 MZN = 0.126 MOP
23 May 2025 1 MOP = 7.9215 MZN 1 MZN = 0.1262 MOP
24 May 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
25 May 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
26 May 2025 1 MOP = 7.9172 MZN 1 MZN = 0.1263 MOP
27 May 2025 1 MOP = 7.9164 MZN 1 MZN = 0.1263 MOP
28 May 2025 1 MOP = 7.9129 MZN 1 MZN = 0.1264 MOP
29 May 2025 1 MOP = 7.9111 MZN 1 MZN = 0.1264 MOP
30 May 2025 1 MOP = 7.9156 MZN 1 MZN = 0.1263 MOP
31 May 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP

Jun 2025

TarihMOP-MZNMZN-MOP
01 Haz 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP
02 Haz 2025 1 MOP = 7.9155 MZN 1 MZN = 0.1263 MOP
03 Haz 2025 1 MOP = 7.9049 MZN 1 MZN = 0.1265 MOP
04 Haz 2025 1 MOP = 7.9103 MZN 1 MZN = 0.1264 MOP
05 Haz 2025 1 MOP = 7.9184 MZN 1 MZN = 0.1263 MOP
06 Haz 2025 1 MOP = 7.9142 MZN 1 MZN = 0.1264 MOP
07 Haz 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
08 Haz 2025 1 MOP = 7.9009 MZN 1 MZN = 0.1266 MOP
09 Haz 2025 1 MOP = 7.9119 MZN 1 MZN = 0.1264 MOP
10 Haz 2025 1 MOP = 7.9145 MZN 1 MZN = 0.1264 MOP
11 Haz 2025 1 MOP = 7.9079 MZN 1 MZN = 0.1265 MOP
12 Haz 2025 1 MOP = 7.9115 MZN 1 MZN = 0.1264 MOP
13 Haz 2025 1 MOP = 7.9037 MZN 1 MZN = 0.1265 MOP
14 Haz 2025 1 MOP = 7.9038 MZN 1 MZN = 0.1265 MOP

MOP-MZN ve MZN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats