> MOP-MZN ve MZN-MOP döviz kurları - 2024

MOP-MZN ve MZN-MOP döviz kurları - 2024

MOP-MZN ve MZN-MOP döviz kurları

2024 yılı için MOP-MZN ve MZN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 7,9179 MZN

1 MZN = 0,1263 MOP

1Y 2Y 3Y

MOP'den MZN'yeMZN'den MOP'E

Jan 2024

Tarih	MOP-MZN	MZN-MOP
01 Oca 2024	1 MOP = 7.8385 MZN	1 MZN = 0.1276 MOP
02 Oca 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
03 Oca 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
04 Oca 2024	1 MOP = 7.8658 MZN	1 MZN = 0.1271 MOP
05 Oca 2024	1 MOP = 7.862 MZN	1 MZN = 0.1272 MOP
06 Oca 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
07 Oca 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
08 Oca 2024	1 MOP = 7.8694 MZN	1 MZN = 0.1271 MOP
09 Oca 2024	1 MOP = 7.8604 MZN	1 MZN = 0.1272 MOP
10 Oca 2024	1 MOP = 7.8521 MZN	1 MZN = 0.1274 MOP
11 Oca 2024	1 MOP = 7.8533 MZN	1 MZN = 0.1273 MOP
12 Oca 2024	1 MOP = 7.8459 MZN	1 MZN = 0.1275 MOP
13 Oca 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
14 Oca 2024	1 MOP = 7.8612 MZN	1 MZN = 0.1272 MOP
15 Oca 2024	1 MOP = 7.8593 MZN	1 MZN = 0.1272 MOP
16 Oca 2024	1 MOP = 7.8463 MZN	1 MZN = 0.1274 MOP
17 Oca 2024	1 MOP = 7.8482 MZN	1 MZN = 0.1274 MOP
18 Oca 2024	1 MOP = 7.8507 MZN	1 MZN = 0.1274 MOP
19 Oca 2024	1 MOP = 7.8479 MZN	1 MZN = 0.1274 MOP
20 Oca 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
21 Oca 2024	1 MOP = 7.8728 MZN	1 MZN = 0.127 MOP
22 Oca 2024	1 MOP = 7.8563 MZN	1 MZN = 0.1273 MOP
23 Oca 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
24 Oca 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
25 Oca 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
26 Oca 2024	1 MOP = 7.8878 MZN	1 MZN = 0.1268 MOP
27 Oca 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
28 Oca 2024	1 MOP = 7.8824 MZN	1 MZN = 0.1269 MOP
29 Oca 2024	1 MOP = 7.8955 MZN	1 MZN = 0.1267 MOP
30 Oca 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
31 Oca 2024	1 MOP = 7.8855 MZN	1 MZN = 0.1268 MOP

Feb 2024

Tarih	MOP-MZN	MZN-MOP
01 Şub 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
02 Şub 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
03 Şub 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
04 Şub 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
05 Şub 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
06 Şub 2024	1 MOP = 7.8756 MZN	1 MZN = 0.127 MOP
07 Şub 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
08 Şub 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
09 Şub 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 Şub 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
11 Şub 2024	1 MOP = 7.892 MZN	1 MZN = 0.1267 MOP
12 Şub 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
13 Şub 2024	1 MOP = 7.8852 MZN	1 MZN = 0.1268 MOP
14 Şub 2024	1 MOP = 7.8854 MZN	1 MZN = 0.1268 MOP
15 Şub 2024	1 MOP = 7.8866 MZN	1 MZN = 0.1268 MOP
16 Şub 2024	1 MOP = 7.877 MZN	1 MZN = 0.127 MOP
17 Şub 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
18 Şub 2024	1 MOP = 7.8816 MZN	1 MZN = 0.1269 MOP
19 Şub 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
20 Şub 2024	1 MOP = 7.884 MZN	1 MZN = 0.1268 MOP
21 Şub 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
22 Şub 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
23 Şub 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
24 Şub 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
25 Şub 2024	1 MOP = 7.8875 MZN	1 MZN = 0.1268 MOP
26 Şub 2024	1 MOP = 7.8828 MZN	1 MZN = 0.1269 MOP
27 Şub 2024	1 MOP = 7.8814 MZN	1 MZN = 0.1269 MOP
28 Şub 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
29 Şub 2024	1 MOP = 7.8732 MZN	1 MZN = 0.127 MOP

Mar 2024

Tarih	MOP-MZN	MZN-MOP
01 Mar 2024	1 MOP = 7.8786 MZN	1 MZN = 0.1269 MOP
02 Mar 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
03 Mar 2024	1 MOP = 7.9017 MZN	1 MZN = 0.1266 MOP
04 Mar 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 Mar 2024	1 MOP = 7.8749 MZN	1 MZN = 0.127 MOP
06 Mar 2024	1 MOP = 7.881 MZN	1 MZN = 0.1269 MOP
07 Mar 2024	1 MOP = 7.8833 MZN	1 MZN = 0.1269 MOP
08 Mar 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
09 Mar 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
10 Mar 2024	1 MOP = 7.8911 MZN	1 MZN = 0.1267 MOP
11 Mar 2024	1 MOP = 7.8821 MZN	1 MZN = 0.1269 MOP
12 Mar 2024	1 MOP = 7.8829 MZN	1 MZN = 0.1269 MOP
13 Mar 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
14 Mar 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
15 Mar 2024	1 MOP = 7.8815 MZN	1 MZN = 0.1269 MOP
16 Mar 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
17 Mar 2024	1 MOP = 7.8797 MZN	1 MZN = 0.1269 MOP
18 Mar 2024	1 MOP = 7.8841 MZN	1 MZN = 0.1268 MOP
19 Mar 2024	1 MOP = 7.8798 MZN	1 MZN = 0.1269 MOP
20 Mar 2024	1 MOP = 7.8794 MZN	1 MZN = 0.1269 MOP
21 Mar 2024	1 MOP = 7.8831 MZN	1 MZN = 0.1269 MOP
22 Mar 2024	1 MOP = 7.8873 MZN	1 MZN = 0.1268 MOP
23 Mar 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
24 Mar 2024	1 MOP = 7.9188 MZN	1 MZN = 0.1263 MOP
25 Mar 2024	1 MOP = 7.8827 MZN	1 MZN = 0.1269 MOP
26 Mar 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
27 Mar 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
28 Mar 2024	1 MOP = 7.8812 MZN	1 MZN = 0.1269 MOP
29 Mar 2024	1 MOP = 7.8783 MZN	1 MZN = 0.1269 MOP
30 Mar 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP
31 Mar 2024	1 MOP = 7.8886 MZN	1 MZN = 0.1268 MOP

Apr 2024

Tarih	MOP-MZN	MZN-MOP
01 Nis 2024	1 MOP = 7.8809 MZN	1 MZN = 0.1269 MOP
02 Nis 2024	1 MOP = 7.8746 MZN	1 MZN = 0.127 MOP
03 Nis 2024	1 MOP = 7.8785 MZN	1 MZN = 0.1269 MOP
04 Nis 2024	1 MOP = 7.878 MZN	1 MZN = 0.1269 MOP
05 Nis 2024	1 MOP = 7.875 MZN	1 MZN = 0.127 MOP
06 Nis 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
07 Nis 2024	1 MOP = 7.8861 MZN	1 MZN = 0.1268 MOP
08 Nis 2024	1 MOP = 7.867 MZN	1 MZN = 0.1271 MOP
09 Nis 2024	1 MOP = 7.8716 MZN	1 MZN = 0.127 MOP
10 Nis 2024	1 MOP = 7.8649 MZN	1 MZN = 0.1271 MOP
11 Nis 2024	1 MOP = 7.8684 MZN	1 MZN = 0.1271 MOP
12 Nis 2024	1 MOP = 7.87 MZN	1 MZN = 0.1271 MOP
13 Nis 2024	1 MOP = 7.8707 MZN	1 MZN = 0.1271 MOP
14 Nis 2024	1 MOP = 7.8859 MZN	1 MZN = 0.1268 MOP
15 Nis 2024	1 MOP = 7.8788 MZN	1 MZN = 0.1269 MOP
16 Nis 2024	1 MOP = 7.8759 MZN	1 MZN = 0.127 MOP
17 Nis 2024	1 MOP = 7.879 MZN	1 MZN = 0.1269 MOP
18 Nis 2024	1 MOP = 7.8717 MZN	1 MZN = 0.127 MOP
19 Nis 2024	1 MOP = 7.8683 MZN	1 MZN = 0.1271 MOP
20 Nis 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
21 Nis 2024	1 MOP = 7.8883 MZN	1 MZN = 0.1268 MOP
22 Nis 2024	1 MOP = 7.8591 MZN	1 MZN = 0.1272 MOP
23 Nis 2024	1 MOP = 7.8768 MZN	1 MZN = 0.127 MOP
24 Nis 2024	1 MOP = 7.8682 MZN	1 MZN = 0.1271 MOP
25 Nis 2024	1 MOP = 7.8802 MZN	1 MZN = 0.1269 MOP
26 Nis 2024	1 MOP = 7.8795 MZN	1 MZN = 0.1269 MOP
27 Nis 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
28 Nis 2024	1 MOP = 7.8559 MZN	1 MZN = 0.1273 MOP
29 Nis 2024	1 MOP = 7.8774 MZN	1 MZN = 0.1269 MOP
30 Nis 2024	1 MOP = 7.8782 MZN	1 MZN = 0.1269 MOP

May 2024

Tarih	MOP-MZN	MZN-MOP
01 May 2024	1 MOP = 7.8803 MZN	1 MZN = 0.1269 MOP
02 May 2024	1 MOP = 7.8836 MZN	1 MZN = 0.1268 MOP
03 May 2024	1 MOP = 7.8917 MZN	1 MZN = 0.1267 MOP
04 May 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
05 May 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
06 May 2024	1 MOP = 7.8881 MZN	1 MZN = 0.1268 MOP
07 May 2024	1 MOP = 7.8813 MZN	1 MZN = 0.1269 MOP
08 May 2024	1 MOP = 7.8842 MZN	1 MZN = 0.1268 MOP
09 May 2024	1 MOP = 7.8853 MZN	1 MZN = 0.1268 MOP
10 May 2024	1 MOP = 7.8904 MZN	1 MZN = 0.1267 MOP
11 May 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
12 May 2024	1 MOP = 7.8975 MZN	1 MZN = 0.1266 MOP
13 May 2024	1 MOP = 7.893 MZN	1 MZN = 0.1267 MOP
14 May 2024	1 MOP = 7.8925 MZN	1 MZN = 0.1267 MOP
15 May 2024	1 MOP = 7.8963 MZN	1 MZN = 0.1266 MOP
16 May 2024	1 MOP = 7.8999 MZN	1 MZN = 0.1266 MOP
17 May 2024	1 MOP = 7.9018 MZN	1 MZN = 0.1266 MOP
18 May 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
19 May 2024	1 MOP = 7.9433 MZN	1 MZN = 0.1259 MOP
20 May 2024	1 MOP = 7.8981 MZN	1 MZN = 0.1266 MOP
21 May 2024	1 MOP = 7.899 MZN	1 MZN = 0.1266 MOP
22 May 2024	1 MOP = 7.8932 MZN	1 MZN = 0.1267 MOP
23 May 2024	1 MOP = 7.8959 MZN	1 MZN = 0.1266 MOP
24 May 2024	1 MOP = 7.8876 MZN	1 MZN = 0.1268 MOP
25 May 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
26 May 2024	1 MOP = 7.9005 MZN	1 MZN = 0.1266 MOP
27 May 2024	1 MOP = 7.8943 MZN	1 MZN = 0.1267 MOP
28 May 2024	1 MOP = 7.8991 MZN	1 MZN = 0.1266 MOP
29 May 2024	1 MOP = 7.8835 MZN	1 MZN = 0.1268 MOP
30 May 2024	1 MOP = 7.8778 MZN	1 MZN = 0.1269 MOP
31 May 2024	1 MOP = 7.8871 MZN	1 MZN = 0.1268 MOP

Jun 2024

Tarih	MOP-MZN	MZN-MOP
01 Haz 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
02 Haz 2024	1 MOP = 7.8907 MZN	1 MZN = 0.1267 MOP
03 Haz 2024	1 MOP = 7.8884 MZN	1 MZN = 0.1268 MOP
04 Haz 2024	1 MOP = 7.8922 MZN	1 MZN = 0.1267 MOP
05 Haz 2024	1 MOP = 7.8912 MZN	1 MZN = 0.1267 MOP
06 Haz 2024	1 MOP = 7.89 MZN	1 MZN = 0.1267 MOP
07 Haz 2024	1 MOP = 7.8931 MZN	1 MZN = 0.1267 MOP
08 Haz 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
09 Haz 2024	1 MOP = 7.8433 MZN	1 MZN = 0.1275 MOP
10 Haz 2024	1 MOP = 7.8958 MZN	1 MZN = 0.1267 MOP
11 Haz 2024	1 MOP = 7.8822 MZN	1 MZN = 0.1269 MOP
12 Haz 2024	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
13 Haz 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
14 Haz 2024	1 MOP = 7.9185 MZN	1 MZN = 0.1263 MOP
15 Haz 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
16 Haz 2024	1 MOP = 7.9355 MZN	1 MZN = 0.126 MOP
17 Haz 2024	1 MOP = 7.9203 MZN	1 MZN = 0.1263 MOP
18 Haz 2024	1 MOP = 7.9194 MZN	1 MZN = 0.1263 MOP
19 Haz 2024	1 MOP = 7.9201 MZN	1 MZN = 0.1263 MOP
20 Haz 2024	1 MOP = 7.9244 MZN	1 MZN = 0.1262 MOP
21 Haz 2024	1 MOP = 7.9262 MZN	1 MZN = 0.1262 MOP
22 Haz 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
23 Haz 2024	1 MOP = 7.9417 MZN	1 MZN = 0.1259 MOP
24 Haz 2024	1 MOP = 7.9202 MZN	1 MZN = 0.1263 MOP
25 Haz 2024	1 MOP = 7.9163 MZN	1 MZN = 0.1263 MOP
26 Haz 2024	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP
27 Haz 2024	1 MOP = 7.9152 MZN	1 MZN = 0.1263 MOP
28 Haz 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
29 Haz 2024	1 MOP = 7.9181 MZN	1 MZN = 0.1263 MOP
30 Haz 2024	1 MOP = 7.9259 MZN	1 MZN = 0.1262 MOP

Jul 2024

Tarih	MOP-MZN	MZN-MOP
01 Tem 2024	1 MOP = 7.9148 MZN	1 MZN = 0.1263 MOP
02 Tem 2024	1 MOP = 7.9145 MZN	1 MZN = 0.1263 MOP
03 Tem 2024	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
04 Tem 2024	1 MOP = 7.9165 MZN	1 MZN = 0.1263 MOP
05 Tem 2024	1 MOP = 7.9166 MZN	1 MZN = 0.1263 MOP
06 Tem 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
07 Tem 2024	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
08 Tem 2024	1 MOP = 7.9175 MZN	1 MZN = 0.1263 MOP
09 Tem 2024	1 MOP = 7.9117 MZN	1 MZN = 0.1264 MOP
10 Tem 2024	1 MOP = 7.9182 MZN	1 MZN = 0.1263 MOP
11 Tem 2024	1 MOP = 7.9207 MZN	1 MZN = 0.1263 MOP
12 Tem 2024	1 MOP = 7.9214 MZN	1 MZN = 0.1262 MOP
13 Tem 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
14 Tem 2024	1 MOP = 7.9688 MZN	1 MZN = 0.1255 MOP
15 Tem 2024	1 MOP = 7.9494 MZN	1 MZN = 0.1258 MOP
16 Tem 2024	1 MOP = 7.9473 MZN	1 MZN = 0.1258 MOP
17 Tem 2024	1 MOP = 7.9488 MZN	1 MZN = 0.1258 MOP
18 Tem 2024	1 MOP = 7.9438 MZN	1 MZN = 0.1259 MOP
19 Tem 2024	1 MOP = 7.9471 MZN	1 MZN = 0.1258 MOP
20 Tem 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
21 Tem 2024	1 MOP = 7.9497 MZN	1 MZN = 0.1258 MOP
22 Tem 2024	1 MOP = 7.944 MZN	1 MZN = 0.1259 MOP
23 Tem 2024	1 MOP = 7.9496 MZN	1 MZN = 0.1258 MOP
24 Tem 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
25 Tem 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
26 Tem 2024	1 MOP = 7.9477 MZN	1 MZN = 0.1258 MOP
27 Tem 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
28 Tem 2024	1 MOP = 7.9589 MZN	1 MZN = 0.1256 MOP
29 Tem 2024	1 MOP = 7.94 MZN	1 MZN = 0.1259 MOP
30 Tem 2024	1 MOP = 7.938 MZN	1 MZN = 0.126 MOP
31 Tem 2024	1 MOP = 7.9436 MZN	1 MZN = 0.1259 MOP

Aug 2024

Tarih	MOP-MZN	MZN-MOP
01 Ağu 2024	1 MOP = 7.9449 MZN	1 MZN = 0.1259 MOP
02 Ağu 2024	1 MOP = 7.9472 MZN	1 MZN = 0.1258 MOP
03 Ağu 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
04 Ağu 2024	1 MOP = 8.0149 MZN	1 MZN = 0.1248 MOP
05 Ağu 2024	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
06 Ağu 2024	1 MOP = 7.9585 MZN	1 MZN = 0.1257 MOP
07 Ağu 2024	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
08 Ağu 2024	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
09 Ağu 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
10 Ağu 2024	1 MOP = 7.9535 MZN	1 MZN = 0.1257 MOP
11 Ağu 2024	1 MOP = 7.9626 MZN	1 MZN = 0.1256 MOP
12 Ağu 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
13 Ağu 2024	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
14 Ağu 2024	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
15 Ağu 2024	1 MOP = 7.9619 MZN	1 MZN = 0.1256 MOP
16 Ağu 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
17 Ağu 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
18 Ağu 2024	1 MOP = 7.9876 MZN	1 MZN = 0.1252 MOP
19 Ağu 2024	1 MOP = 7.9606 MZN	1 MZN = 0.1256 MOP
20 Ağu 2024	1 MOP = 7.9654 MZN	1 MZN = 0.1255 MOP
21 Ağu 2024	1 MOP = 7.9531 MZN	1 MZN = 0.1257 MOP
22 Ağu 2024	1 MOP = 7.9511 MZN	1 MZN = 0.1258 MOP
23 Ağu 2024	1 MOP = 7.9508 MZN	1 MZN = 0.1258 MOP
24 Ağu 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
25 Ağu 2024	1 MOP = 8.0169 MZN	1 MZN = 0.1247 MOP
26 Ağu 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP
27 Ağu 2024	1 MOP = 7.953 MZN	1 MZN = 0.1257 MOP
28 Ağu 2024	1 MOP = 7.9562 MZN	1 MZN = 0.1257 MOP
29 Ağu 2024	1 MOP = 7.9574 MZN	1 MZN = 0.1257 MOP
30 Ağu 2024	1 MOP = 7.9565 MZN	1 MZN = 0.1257 MOP
31 Ağu 2024	1 MOP = 7.957 MZN	1 MZN = 0.1257 MOP

Sep 2024

Tarih	MOP-MZN	MZN-MOP
01 Eyl 2024	1 MOP = 7.9453 MZN	1 MZN = 0.1259 MOP
02 Eyl 2024	1 MOP = 7.9587 MZN	1 MZN = 0.1256 MOP
03 Eyl 2024	1 MOP = 7.9575 MZN	1 MZN = 0.1257 MOP
04 Eyl 2024	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
05 Eyl 2024	1 MOP = 7.9598 MZN	1 MZN = 0.1256 MOP
06 Eyl 2024	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
07 Eyl 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
08 Eyl 2024	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
09 Eyl 2024	1 MOP = 7.9552 MZN	1 MZN = 0.1257 MOP
10 Eyl 2024	1 MOP = 7.9469 MZN	1 MZN = 0.1258 MOP
11 Eyl 2024	1 MOP = 7.9578 MZN	1 MZN = 0.1257 MOP
12 Eyl 2024	1 MOP = 7.9418 MZN	1 MZN = 0.1259 MOP
13 Eyl 2024	1 MOP = 7.9514 MZN	1 MZN = 0.1258 MOP
14 Eyl 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
15 Eyl 2024	1 MOP = 7.9501 MZN	1 MZN = 0.1258 MOP
16 Eyl 2024	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
17 Eyl 2024	1 MOP = 7.9559 MZN	1 MZN = 0.1257 MOP
18 Eyl 2024	1 MOP = 7.9588 MZN	1 MZN = 0.1256 MOP
19 Eyl 2024	1 MOP = 7.9493 MZN	1 MZN = 0.1258 MOP
20 Eyl 2024	1 MOP = 7.952 MZN	1 MZN = 0.1258 MOP
21 Eyl 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
22 Eyl 2024	1 MOP = 7.9669 MZN	1 MZN = 0.1255 MOP
23 Eyl 2024	1 MOP = 7.9673 MZN	1 MZN = 0.1255 MOP
24 Eyl 2024	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
25 Eyl 2024	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
26 Eyl 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
27 Eyl 2024	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
28 Eyl 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
29 Eyl 2024	1 MOP = 7.9777 MZN	1 MZN = 0.1253 MOP
30 Eyl 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Oct 2024

Tarih	MOP-MZN	MZN-MOP
01 Eki 2024	1 MOP = 7.9842 MZN	1 MZN = 0.1252 MOP
02 Eki 2024	1 MOP = 7.9915 MZN	1 MZN = 0.1251 MOP
03 Eki 2024	1 MOP = 7.9809 MZN	1 MZN = 0.1253 MOP
04 Eki 2024	1 MOP = 7.9902 MZN	1 MZN = 0.1252 MOP
05 Eki 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
06 Eki 2024	1 MOP = 7.9584 MZN	1 MZN = 0.1257 MOP
07 Eki 2024	1 MOP = 7.9909 MZN	1 MZN = 0.1251 MOP
08 Eki 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
09 Eki 2024	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
10 Eki 2024	1 MOP = 7.9568 MZN	1 MZN = 0.1257 MOP
11 Eki 2024	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP
12 Eki 2024	1 MOP = 7.9942 MZN	1 MZN = 0.1251 MOP
13 Eki 2024	1 MOP = 7.9787 MZN	1 MZN = 0.1253 MOP
14 Eki 2024	1 MOP = 7.9866 MZN	1 MZN = 0.1252 MOP
15 Eki 2024	1 MOP = 7.9834 MZN	1 MZN = 0.1253 MOP
16 Eki 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
17 Eki 2024	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
18 Eki 2024	1 MOP = 7.9846 MZN	1 MZN = 0.1252 MOP
19 Eki 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
20 Eki 2024	1 MOP = 8.0085 MZN	1 MZN = 0.1249 MOP
21 Eki 2024	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
22 Eki 2024	1 MOP = 7.9728 MZN	1 MZN = 0.1254 MOP
23 Eki 2024	1 MOP = 7.986 MZN	1 MZN = 0.1252 MOP
24 Eki 2024	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
25 Eki 2024	1 MOP = 7.9855 MZN	1 MZN = 0.1252 MOP
26 Eki 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
27 Eki 2024	1 MOP = 7.9687 MZN	1 MZN = 0.1255 MOP
28 Eki 2024	1 MOP = 7.989 MZN	1 MZN = 0.1252 MOP
29 Eki 2024	1 MOP = 7.984 MZN	1 MZN = 0.1253 MOP
30 Eki 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
31 Eki 2024	1 MOP = 7.9862 MZN	1 MZN = 0.1252 MOP

Nov 2024

Tarih	MOP-MZN	MZN-MOP
01 Kas 2024	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
02 Kas 2024	1 MOP = 7.9768 MZN	1 MZN = 0.1254 MOP
03 Kas 2024	1 MOP = 7.9882 MZN	1 MZN = 0.1252 MOP
04 Kas 2024	1 MOP = 7.9776 MZN	1 MZN = 0.1254 MOP
05 Kas 2024	1 MOP = 7.9808 MZN	1 MZN = 0.1253 MOP
06 Kas 2024	1 MOP = 7.9773 MZN	1 MZN = 0.1254 MOP
07 Kas 2024	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
08 Kas 2024	1 MOP = 7.9769 MZN	1 MZN = 0.1254 MOP
09 Kas 2024	1 MOP = 7.9364 MZN	1 MZN = 0.126 MOP

MOP-MZN ve MZN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler