> MOP-MYR ve MYR-MOP döviz kurları - 2024

MOP-MYR ve MYR-MOP döviz kurları - 2024

MOP-MYR ve MYR-MOP döviz kurları

2024 yılı için MOP-MYR ve MYR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 0,5714 MYR

1 MYR = 1,75 MOP

1Y 2Y 3Y

MOP'den MYR'yeMYR'den MOP'E

Jan 2024

Tarih	MOP-MYR	MYR-MOP
01 Oca 2024	1 MOP = 0.5695 MYR	1 MYR = 1.7561 MOP
02 Oca 2024	1 MOP = 0.5717 MYR	1 MYR = 1.7492 MOP
03 Oca 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7353 MOP
04 Oca 2024	1 MOP = 0.5763 MYR	1 MYR = 1.7351 MOP
05 Oca 2024	1 MOP = 0.5785 MYR	1 MYR = 1.7286 MOP
06 Oca 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
07 Oca 2024	1 MOP = 0.5808 MYR	1 MYR = 1.7216 MOP
08 Oca 2024	1 MOP = 0.5787 MYR	1 MYR = 1.7281 MOP
09 Oca 2024	1 MOP = 0.5771 MYR	1 MYR = 1.7329 MOP
10 Oca 2024	1 MOP = 0.5762 MYR	1 MYR = 1.7355 MOP
11 Oca 2024	1 MOP = 0.5769 MYR	1 MYR = 1.7335 MOP
12 Oca 2024	1 MOP = 0.5765 MYR	1 MYR = 1.7346 MOP
13 Oca 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
14 Oca 2024	1 MOP = 0.5776 MYR	1 MYR = 1.7314 MOP
15 Oca 2024	1 MOP = 0.5778 MYR	1 MYR = 1.7308 MOP
16 Oca 2024	1 MOP = 0.5821 MYR	1 MYR = 1.7181 MOP
17 Oca 2024	1 MOP = 0.5854 MYR	1 MYR = 1.7084 MOP
18 Oca 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7076 MOP
19 Oca 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
20 Oca 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
21 Oca 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7043 MOP
22 Oca 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7033 MOP
23 Oca 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7034 MOP
24 Oca 2024	1 MOP = 0.5876 MYR	1 MYR = 1.702 MOP
25 Oca 2024	1 MOP = 0.5871 MYR	1 MYR = 1.7032 MOP
26 Oca 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
27 Oca 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
28 Oca 2024	1 MOP = 0.5868 MYR	1 MYR = 1.7042 MOP
29 Oca 2024	1 MOP = 0.5886 MYR	1 MYR = 1.6988 MOP
30 Oca 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
31 Oca 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP

Feb 2024

Tarih	MOP-MYR	MYR-MOP
01 Şub 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
02 Şub 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7078 MOP
03 Şub 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
04 Şub 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
05 Şub 2024	1 MOP = 0.5895 MYR	1 MYR = 1.6964 MOP
06 Şub 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
07 Şub 2024	1 MOP = 0.5909 MYR	1 MYR = 1.6923 MOP
08 Şub 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6899 MOP
09 Şub 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
10 Şub 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
11 Şub 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP
12 Şub 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6903 MOP
13 Şub 2024	1 MOP = 0.5918 MYR	1 MYR = 1.6896 MOP
14 Şub 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
15 Şub 2024	1 MOP = 0.5938 MYR	1 MYR = 1.6841 MOP
16 Şub 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
17 Şub 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6861 MOP
18 Şub 2024	1 MOP = 0.5933 MYR	1 MYR = 1.6855 MOP
19 Şub 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
20 Şub 2024	1 MOP = 0.5955 MYR	1 MYR = 1.6791 MOP
21 Şub 2024	1 MOP = 0.5951 MYR	1 MYR = 1.6805 MOP
22 Şub 2024	1 MOP = 0.5927 MYR	1 MYR = 1.6871 MOP
23 Şub 2024	1 MOP = 0.5928 MYR	1 MYR = 1.687 MOP
24 Şub 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
25 Şub 2024	1 MOP = 0.5934 MYR	1 MYR = 1.6852 MOP
26 Şub 2024	1 MOP = 0.593 MYR	1 MYR = 1.6863 MOP
27 Şub 2024	1 MOP = 0.591 MYR	1 MYR = 1.692 MOP
28 Şub 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
29 Şub 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6995 MOP

Mar 2024

Tarih	MOP-MYR	MYR-MOP
01 Mar 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6982 MOP
02 Mar 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
03 Mar 2024	1 MOP = 0.5905 MYR	1 MYR = 1.6936 MOP
04 Mar 2024	1 MOP = 0.586 MYR	1 MYR = 1.7066 MOP
05 Mar 2024	1 MOP = 0.5875 MYR	1 MYR = 1.7022 MOP
06 Mar 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7028 MOP
07 Mar 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7119 MOP
08 Mar 2024	1 MOP = 0.5814 MYR	1 MYR = 1.72 MOP
09 Mar 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
10 Mar 2024	1 MOP = 0.5822 MYR	1 MYR = 1.7177 MOP
11 Mar 2024	1 MOP = 0.5813 MYR	1 MYR = 1.7202 MOP
12 Mar 2024	1 MOP = 0.5806 MYR	1 MYR = 1.7223 MOP
13 Mar 2024	1 MOP = 0.5818 MYR	1 MYR = 1.7188 MOP
14 Mar 2024	1 MOP = 0.5815 MYR	1 MYR = 1.7198 MOP
15 Mar 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7126 MOP
16 Mar 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
17 Mar 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7131 MOP
18 Mar 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
19 Mar 2024	1 MOP = 0.5873 MYR	1 MYR = 1.7026 MOP
20 Mar 2024	1 MOP = 0.5879 MYR	1 MYR = 1.701 MOP
21 Mar 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
22 Mar 2024	1 MOP = 0.5884 MYR	1 MYR = 1.6994 MOP
23 Mar 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
24 Mar 2024	1 MOP = 0.5908 MYR	1 MYR = 1.6927 MOP
25 Mar 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7049 MOP
26 Mar 2024	1 MOP = 0.5857 MYR	1 MYR = 1.7075 MOP
27 Mar 2024	1 MOP = 0.5872 MYR	1 MYR = 1.7029 MOP
28 Mar 2024	1 MOP = 0.5874 MYR	1 MYR = 1.7024 MOP
29 Mar 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
30 Mar 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP
31 Mar 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7039 MOP

Apr 2024

Tarih	MOP-MYR	MYR-MOP
01 Nis 2024	1 MOP = 0.5869 MYR	1 MYR = 1.7038 MOP
02 Nis 2024	1 MOP = 0.5897 MYR	1 MYR = 1.6959 MOP
03 Nis 2024	1 MOP = 0.5899 MYR	1 MYR = 1.6951 MOP
04 Nis 2024	1 MOP = 0.5879 MYR	1 MYR = 1.7009 MOP
05 Nis 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
06 Nis 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
07 Nis 2024	1 MOP = 0.5896 MYR	1 MYR = 1.6962 MOP
08 Nis 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
09 Nis 2024	1 MOP = 0.5886 MYR	1 MYR = 1.699 MOP
10 Nis 2024	1 MOP = 0.5881 MYR	1 MYR = 1.7005 MOP
11 Nis 2024	1 MOP = 0.5883 MYR	1 MYR = 1.6998 MOP
12 Nis 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6914 MOP
13 Nis 2024	1 MOP = 0.5912 MYR	1 MYR = 1.6913 MOP
14 Nis 2024	1 MOP = 0.5924 MYR	1 MYR = 1.6881 MOP
15 Nis 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6865 MOP
16 Nis 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6826 MOP
17 Nis 2024	1 MOP = 0.5945 MYR	1 MYR = 1.682 MOP
18 Nis 2024	1 MOP = 0.5931 MYR	1 MYR = 1.6862 MOP
19 Nis 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
20 Nis 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
21 Nis 2024	1 MOP = 0.5943 MYR	1 MYR = 1.6827 MOP
22 Nis 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
23 Nis 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6867 MOP
24 Nis 2024	1 MOP = 0.592 MYR	1 MYR = 1.6891 MOP
25 Nis 2024	1 MOP = 0.5929 MYR	1 MYR = 1.6866 MOP
26 Nis 2024	1 MOP = 0.5916 MYR	1 MYR = 1.6905 MOP
27 Nis 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
28 Nis 2024	1 MOP = 0.5898 MYR	1 MYR = 1.6955 MOP
29 Nis 2024	1 MOP = 0.5915 MYR	1 MYR = 1.6907 MOP
30 Nis 2024	1 MOP = 0.5922 MYR	1 MYR = 1.6887 MOP

May 2024

Tarih	MOP-MYR	MYR-MOP
01 May 2024	1 MOP = 0.5917 MYR	1 MYR = 1.6901 MOP
02 May 2024	1 MOP = 0.5903 MYR	1 MYR = 1.6942 MOP
03 May 2024	1 MOP = 0.5891 MYR	1 MYR = 1.6974 MOP
04 May 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
05 May 2024	1 MOP = 0.5906 MYR	1 MYR = 1.6932 MOP
06 May 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6987 MOP
07 May 2024	1 MOP = 0.588 MYR	1 MYR = 1.7005 MOP
08 May 2024	1 MOP = 0.5888 MYR	1 MYR = 1.6983 MOP
09 May 2024	1 MOP = 0.5887 MYR	1 MYR = 1.6986 MOP
10 May 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
11 May 2024	1 MOP = 0.5889 MYR	1 MYR = 1.6982 MOP
12 May 2024	1 MOP = 0.5894 MYR	1 MYR = 1.6968 MOP
13 May 2024	1 MOP = 0.5882 MYR	1 MYR = 1.7001 MOP
14 May 2024	1 MOP = 0.5866 MYR	1 MYR = 1.7048 MOP
15 May 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7085 MOP
16 May 2024	1 MOP = 0.5825 MYR	1 MYR = 1.7167 MOP
17 May 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7143 MOP
18 May 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
19 May 2024	1 MOP = 0.5863 MYR	1 MYR = 1.7055 MOP
20 May 2024	1 MOP = 0.5827 MYR	1 MYR = 1.716 MOP
21 May 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7133 MOP
22 May 2024	1 MOP = 0.5833 MYR	1 MYR = 1.7144 MOP
23 May 2024	1 MOP = 0.585 MYR	1 MYR = 1.7095 MOP
24 May 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7088 MOP
25 May 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
26 May 2024	1 MOP = 0.5862 MYR	1 MYR = 1.706 MOP
27 May 2024	1 MOP = 0.584 MYR	1 MYR = 1.7125 MOP
28 May 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7127 MOP
29 May 2024	1 MOP = 0.5839 MYR	1 MYR = 1.7125 MOP
30 May 2024	1 MOP = 0.5842 MYR	1 MYR = 1.7118 MOP
31 May 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP

Jun 2024

Tarih	MOP-MYR	MYR-MOP
01 Haz 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
02 Haz 2024	1 MOP = 0.5849 MYR	1 MYR = 1.7096 MOP
03 Haz 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
04 Haz 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7115 MOP
05 Haz 2024	1 MOP = 0.5837 MYR	1 MYR = 1.7132 MOP
06 Haz 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7145 MOP
07 Haz 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7146 MOP
08 Haz 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
09 Haz 2024	1 MOP = 0.5794 MYR	1 MYR = 1.726 MOP
10 Haz 2024	1 MOP = 0.587 MYR	1 MYR = 1.7036 MOP
11 Haz 2024	1 MOP = 0.5858 MYR	1 MYR = 1.7071 MOP
12 Haz 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
13 Haz 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7089 MOP
14 Haz 2024	1 MOP = 0.5867 MYR	1 MYR = 1.7044 MOP
15 Haz 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
16 Haz 2024	1 MOP = 0.588 MYR	1 MYR = 1.7007 MOP
17 Haz 2024	1 MOP = 0.5869 MYR	1 MYR = 1.704 MOP
18 Haz 2024	1 MOP = 0.5861 MYR	1 MYR = 1.7062 MOP
19 Haz 2024	1 MOP = 0.5852 MYR	1 MYR = 1.7087 MOP
20 Haz 2024	1 MOP = 0.586 MYR	1 MYR = 1.7064 MOP
21 Haz 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
22 Haz 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
23 Haz 2024	1 MOP = 0.5876 MYR	1 MYR = 1.7017 MOP
24 Haz 2024	1 MOP = 0.5859 MYR	1 MYR = 1.7069 MOP
25 Haz 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7103 MOP
26 Haz 2024	1 MOP = 0.5858 MYR	1 MYR = 1.707 MOP
27 Haz 2024	1 MOP = 0.5865 MYR	1 MYR = 1.7051 MOP
28 Haz 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
29 Haz 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7052 MOP
30 Haz 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP

Jul 2024

Tarih	MOP-MYR	MYR-MOP
01 Tem 2024	1 MOP = 0.5856 MYR	1 MYR = 1.7075 MOP
02 Tem 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
03 Tem 2024	1 MOP = 0.5864 MYR	1 MYR = 1.7054 MOP
04 Tem 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7084 MOP
05 Tem 2024	1 MOP = 0.5853 MYR	1 MYR = 1.7086 MOP
06 Tem 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
07 Tem 2024	1 MOP = 0.587 MYR	1 MYR = 1.7035 MOP
08 Tem 2024	1 MOP = 0.5855 MYR	1 MYR = 1.7078 MOP
09 Tem 2024	1 MOP = 0.5847 MYR	1 MYR = 1.7102 MOP
10 Tem 2024	1 MOP = 0.5843 MYR	1 MYR = 1.7113 MOP
11 Tem 2024	1 MOP = 0.5829 MYR	1 MYR = 1.7155 MOP
12 Tem 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
13 Tem 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
14 Tem 2024	1 MOP = 0.5823 MYR	1 MYR = 1.7173 MOP
15 Tem 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7207 MOP
16 Tem 2024	1 MOP = 0.5816 MYR	1 MYR = 1.7195 MOP
17 Tem 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
18 Tem 2024	1 MOP = 0.5802 MYR	1 MYR = 1.7234 MOP
19 Tem 2024	1 MOP = 0.583 MYR	1 MYR = 1.7153 MOP
20 Tem 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
21 Tem 2024	1 MOP = 0.5832 MYR	1 MYR = 1.7148 MOP
22 Tem 2024	1 MOP = 0.5819 MYR	1 MYR = 1.7186 MOP
23 Tem 2024	1 MOP = 0.5812 MYR	1 MYR = 1.7205 MOP
24 Tem 2024	1 MOP = 0.5807 MYR	1 MYR = 1.722 MOP
25 Tem 2024	1 MOP = 0.5799 MYR	1 MYR = 1.7244 MOP
26 Tem 2024	1 MOP = 0.5793 MYR	1 MYR = 1.7263 MOP
27 Tem 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
28 Tem 2024	1 MOP = 0.5801 MYR	1 MYR = 1.7238 MOP
29 Tem 2024	1 MOP = 0.5764 MYR	1 MYR = 1.7348 MOP
30 Tem 2024	1 MOP = 0.5742 MYR	1 MYR = 1.7415 MOP
31 Tem 2024	1 MOP = 0.5712 MYR	1 MYR = 1.7508 MOP

Aug 2024

Tarih	MOP-MYR	MYR-MOP
01 Ağu 2024	1 MOP = 0.5681 MYR	1 MYR = 1.7603 MOP
02 Ağu 2024	1 MOP = 0.5593 MYR	1 MYR = 1.7878 MOP
03 Ağu 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
04 Ağu 2024	1 MOP = 0.5641 MYR	1 MYR = 1.7727 MOP
05 Ağu 2024	1 MOP = 0.5524 MYR	1 MYR = 1.8104 MOP
06 Ağu 2024	1 MOP = 0.5572 MYR	1 MYR = 1.7946 MOP
07 Ağu 2024	1 MOP = 0.56 MYR	1 MYR = 1.7859 MOP
08 Ağu 2024	1 MOP = 0.5576 MYR	1 MYR = 1.7934 MOP
09 Ağu 2024	1 MOP = 0.5505 MYR	1 MYR = 1.8167 MOP
10 Ağu 2024	1 MOP = 0.5498 MYR	1 MYR = 1.8189 MOP
11 Ağu 2024	1 MOP = 0.5504 MYR	1 MYR = 1.8168 MOP
12 Ağu 2024	1 MOP = 0.5549 MYR	1 MYR = 1.8022 MOP
13 Ağu 2024	1 MOP = 0.5556 MYR	1 MYR = 1.8 MOP
14 Ağu 2024	1 MOP = 0.5509 MYR	1 MYR = 1.8153 MOP
15 Ağu 2024	1 MOP = 0.5526 MYR	1 MYR = 1.8096 MOP
16 Ağu 2024	1 MOP = 0.5518 MYR	1 MYR = 1.8123 MOP
17 Ağu 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
18 Ağu 2024	1 MOP = 0.5539 MYR	1 MYR = 1.8052 MOP
19 Ağu 2024	1 MOP = 0.5458 MYR	1 MYR = 1.832 MOP
20 Ağu 2024	1 MOP = 0.5457 MYR	1 MYR = 1.8326 MOP
21 Ağu 2024	1 MOP = 0.5452 MYR	1 MYR = 1.8343 MOP
22 Ağu 2024	1 MOP = 0.5448 MYR	1 MYR = 1.8357 MOP
23 Ağu 2024	1 MOP = 0.5444 MYR	1 MYR = 1.837 MOP
24 Ağu 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
25 Ağu 2024	1 MOP = 0.5488 MYR	1 MYR = 1.8223 MOP
26 Ağu 2024	1 MOP = 0.5414 MYR	1 MYR = 1.8472 MOP
27 Ağu 2024	1 MOP = 0.5411 MYR	1 MYR = 1.8481 MOP
28 Ağu 2024	1 MOP = 0.5408 MYR	1 MYR = 1.8493 MOP
29 Ağu 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8627 MOP
30 Ağu 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP
31 Ağu 2024	1 MOP = 0.538 MYR	1 MYR = 1.8589 MOP

Sep 2024

Tarih	MOP-MYR	MYR-MOP
01 Eyl 2024	1 MOP = 0.5372 MYR	1 MYR = 1.8616 MOP
02 Eyl 2024	1 MOP = 0.5423 MYR	1 MYR = 1.844 MOP
03 Eyl 2024	1 MOP = 0.5439 MYR	1 MYR = 1.8386 MOP
04 Eyl 2024	1 MOP = 0.5416 MYR	1 MYR = 1.8464 MOP
05 Eyl 2024	1 MOP = 0.5406 MYR	1 MYR = 1.8499 MOP
06 Eyl 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8539 MOP
07 Eyl 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
08 Eyl 2024	1 MOP = 0.5389 MYR	1 MYR = 1.8557 MOP
09 Eyl 2024	1 MOP = 0.5444 MYR	1 MYR = 1.8368 MOP
10 Eyl 2024	1 MOP = 0.5405 MYR	1 MYR = 1.8502 MOP
11 Eyl 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
12 Eyl 2024	1 MOP = 0.5391 MYR	1 MYR = 1.8549 MOP
13 Eyl 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
14 Eyl 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
15 Eyl 2024	1 MOP = 0.5354 MYR	1 MYR = 1.8678 MOP
16 Eyl 2024	1 MOP = 0.5355 MYR	1 MYR = 1.8675 MOP
17 Eyl 2024	1 MOP = 0.5305 MYR	1 MYR = 1.8851 MOP
18 Eyl 2024	1 MOP = 0.5286 MYR	1 MYR = 1.8919 MOP
19 Eyl 2024	1 MOP = 0.5238 MYR	1 MYR = 1.9093 MOP
20 Eyl 2024	1 MOP = 0.5237 MYR	1 MYR = 1.9095 MOP
21 Eyl 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
22 Eyl 2024	1 MOP = 0.5247 MYR	1 MYR = 1.9059 MOP
23 Eyl 2024	1 MOP = 0.5245 MYR	1 MYR = 1.9067 MOP
24 Eyl 2024	1 MOP = 0.5178 MYR	1 MYR = 1.9311 MOP
25 Eyl 2024	1 MOP = 0.515 MYR	1 MYR = 1.9417 MOP
26 Eyl 2024	1 MOP = 0.5172 MYR	1 MYR = 1.9336 MOP
27 Eyl 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
28 Eyl 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
29 Eyl 2024	1 MOP = 0.5152 MYR	1 MYR = 1.941 MOP
30 Eyl 2024	1 MOP = 0.5156 MYR	1 MYR = 1.9397 MOP

Oct 2024

Tarih	MOP-MYR	MYR-MOP
01 Eki 2024	1 MOP = 0.5206 MYR	1 MYR = 1.921 MOP
02 Eki 2024	1 MOP = 0.5221 MYR	1 MYR = 1.9153 MOP
03 Eki 2024	1 MOP = 0.5275 MYR	1 MYR = 1.8959 MOP
04 Eki 2024	1 MOP = 0.5278 MYR	1 MYR = 1.8945 MOP
05 Eki 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
06 Eki 2024	1 MOP = 0.5257 MYR	1 MYR = 1.9021 MOP
07 Eki 2024	1 MOP = 0.5356 MYR	1 MYR = 1.867 MOP
08 Eki 2024	1 MOP = 0.5351 MYR	1 MYR = 1.8687 MOP
09 Eki 2024	1 MOP = 0.5347 MYR	1 MYR = 1.8701 MOP
10 Eki 2024	1 MOP = 0.5359 MYR	1 MYR = 1.8659 MOP
11 Eki 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
12 Eki 2024	1 MOP = 0.5364 MYR	1 MYR = 1.8644 MOP
13 Eki 2024	1 MOP = 0.5353 MYR	1 MYR = 1.8679 MOP
14 Eki 2024	1 MOP = 0.5368 MYR	1 MYR = 1.8628 MOP
15 Eki 2024	1 MOP = 0.5385 MYR	1 MYR = 1.857 MOP
16 Eki 2024	1 MOP = 0.5367 MYR	1 MYR = 1.8634 MOP
17 Eki 2024	1 MOP = 0.5383 MYR	1 MYR = 1.8577 MOP
18 Eki 2024	1 MOP = 0.5378 MYR	1 MYR = 1.8593 MOP
19 Eki 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
20 Eki 2024	1 MOP = 0.5394 MYR	1 MYR = 1.8538 MOP
21 Eki 2024	1 MOP = 0.5377 MYR	1 MYR = 1.8599 MOP
22 Eki 2024	1 MOP = 0.5404 MYR	1 MYR = 1.8504 MOP
23 Eki 2024	1 MOP = 0.5437 MYR	1 MYR = 1.8394 MOP
24 Eki 2024	1 MOP = 0.5432 MYR	1 MYR = 1.8409 MOP
25 Eki 2024	1 MOP = 0.5422 MYR	1 MYR = 1.8442 MOP
26 Eki 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
27 Eki 2024	1 MOP = 0.5412 MYR	1 MYR = 1.8478 MOP
28 Eki 2024	1 MOP = 0.5451 MYR	1 MYR = 1.8344 MOP
29 Eki 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8298 MOP
30 Eki 2024	1 MOP = 0.5466 MYR	1 MYR = 1.8295 MOP
31 Eki 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP

Nov 2024

Tarih	MOP-MYR	MYR-MOP
01 Kas 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
02 Kas 2024	1 MOP = 0.5465 MYR	1 MYR = 1.8299 MOP
03 Kas 2024	1 MOP = 0.5473 MYR	1 MYR = 1.8273 MOP
04 Kas 2024	1 MOP = 0.5458 MYR	1 MYR = 1.8322 MOP
05 Kas 2024	1 MOP = 0.5428 MYR	1 MYR = 1.8424 MOP
06 Kas 2024	1 MOP = 0.5499 MYR	1 MYR = 1.8184 MOP
07 Kas 2024	1 MOP = 0.5502 MYR	1 MYR = 1.8175 MOP
08 Kas 2024	1 MOP = 0.547 MYR	1 MYR = 1.828 MOP
09 Kas 2024	1 MOP = 0.5443 MYR	1 MYR = 1.8373 MOP

MOP-MYR ve MYR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler