> MOP-MXN ve MXN-MOP döviz kurları - 2024

MOP-MXN ve MXN-MOP döviz kurları - 2024

MOP-MXN ve MXN-MOP döviz kurları

2024 yılı için MOP-MXN ve MXN-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 2,2369 MXN

1 MXN = 0,447 MOP

1Y 2Y 3Y

MOP'den MXN'yeMXN'den MOP'E

Jan 2024

Tarih	MOP-MXN	MXN-MOP
01 Oca 2024	1 MOP = 2.1036 MXN	1 MXN = 0.4754 MOP
02 Oca 2024	1 MOP = 2.118 MXN	1 MXN = 0.4721 MOP
03 Oca 2024	1 MOP = 2.1277 MXN	1 MXN = 0.47 MOP
04 Oca 2024	1 MOP = 2.1137 MXN	1 MXN = 0.4731 MOP
05 Oca 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
06 Oca 2024	1 MOP = 2.1065 MXN	1 MXN = 0.4747 MOP
07 Oca 2024	1 MOP = 2.1065 MXN	1 MXN = 0.4747 MOP
08 Oca 2024	1 MOP = 2.1028 MXN	1 MXN = 0.4756 MOP
09 Oca 2024	1 MOP = 2.0963 MXN	1 MXN = 0.477 MOP
10 Oca 2024	1 MOP = 2.1087 MXN	1 MXN = 0.4742 MOP
11 Oca 2024	1 MOP = 2.1094 MXN	1 MXN = 0.4741 MOP
12 Oca 2024	1 MOP = 2.0956 MXN	1 MXN = 0.4772 MOP
13 Oca 2024	1 MOP = 2.0965 MXN	1 MXN = 0.477 MOP
14 Oca 2024	1 MOP = 2.0965 MXN	1 MXN = 0.477 MOP
15 Oca 2024	1 MOP = 2.0995 MXN	1 MXN = 0.4763 MOP
16 Oca 2024	1 MOP = 2.1148 MXN	1 MXN = 0.4728 MOP
17 Oca 2024	1 MOP = 2.1452 MXN	1 MXN = 0.4662 MOP
18 Oca 2024	1 MOP = 2.1326 MXN	1 MXN = 0.4689 MOP
19 Oca 2024	1 MOP = 2.1238 MXN	1 MXN = 0.4708 MOP
20 Oca 2024	1 MOP = 2.1266 MXN	1 MXN = 0.4702 MOP
21 Oca 2024	1 MOP = 2.1266 MXN	1 MXN = 0.4702 MOP
22 Oca 2024	1 MOP = 2.1202 MXN	1 MXN = 0.4717 MOP
23 Oca 2024	1 MOP = 2.1424 MXN	1 MXN = 0.4668 MOP
24 Oca 2024	1 MOP = 2.1355 MXN	1 MXN = 0.4683 MOP
25 Oca 2024	1 MOP = 2.1382 MXN	1 MXN = 0.4677 MOP
26 Oca 2024	1 MOP = 2.1316 MXN	1 MXN = 0.4691 MOP
27 Oca 2024	1 MOP = 2.1299 MXN	1 MXN = 0.4695 MOP
28 Oca 2024	1 MOP = 2.1299 MXN	1 MXN = 0.4695 MOP
29 Oca 2024	1 MOP = 2.1329 MXN	1 MXN = 0.4688 MOP
30 Oca 2024	1 MOP = 2.1395 MXN	1 MXN = 0.4674 MOP
31 Oca 2024	1 MOP = 2.1294 MXN	1 MXN = 0.4696 MOP

Feb 2024

Tarih	MOP-MXN	MXN-MOP
01 Şub 2024	1 MOP = 2.1385 MXN	1 MXN = 0.4676 MOP
02 Şub 2024	1 MOP = 2.1171 MXN	1 MXN = 0.4723 MOP
03 Şub 2024	1 MOP = 2.1267 MXN	1 MXN = 0.4702 MOP
04 Şub 2024	1 MOP = 2.1267 MXN	1 MXN = 0.4702 MOP
05 Şub 2024	1 MOP = 2.1335 MXN	1 MXN = 0.4687 MOP
06 Şub 2024	1 MOP = 2.115 MXN	1 MXN = 0.4728 MOP
07 Şub 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
08 Şub 2024	1 MOP = 2.1192 MXN	1 MXN = 0.4719 MOP
09 Şub 2024	1 MOP = 2.1263 MXN	1 MXN = 0.4703 MOP
10 Şub 2024	1 MOP = 2.1235 MXN	1 MXN = 0.4709 MOP
11 Şub 2024	1 MOP = 2.1235 MXN	1 MXN = 0.4709 MOP
12 Şub 2024	1 MOP = 2.1169 MXN	1 MXN = 0.4724 MOP
13 Şub 2024	1 MOP = 2.1205 MXN	1 MXN = 0.4716 MOP
14 Şub 2024	1 MOP = 2.1277 MXN	1 MXN = 0.47 MOP
15 Şub 2024	1 MOP = 2.122 MXN	1 MXN = 0.4712 MOP
16 Şub 2024	1 MOP = 2.1142 MXN	1 MXN = 0.473 MOP
17 Şub 2024	1 MOP = 2.1156 MXN	1 MXN = 0.4727 MOP
18 Şub 2024	1 MOP = 2.1164 MXN	1 MXN = 0.4725 MOP
19 Şub 2024	1 MOP = 2.1167 MXN	1 MXN = 0.4724 MOP
20 Şub 2024	1 MOP = 2.1112 MXN	1 MXN = 0.4737 MOP
21 Şub 2024	1 MOP = 2.117 MXN	1 MXN = 0.4724 MOP
22 Şub 2024	1 MOP = 2.1192 MXN	1 MXN = 0.4719 MOP
23 Şub 2024	1 MOP = 2.1186 MXN	1 MXN = 0.472 MOP
24 Şub 2024	1 MOP = 2.1259 MXN	1 MXN = 0.4704 MOP
25 Şub 2024	1 MOP = 2.1259 MXN	1 MXN = 0.4704 MOP
26 Şub 2024	1 MOP = 2.1226 MXN	1 MXN = 0.4711 MOP
27 Şub 2024	1 MOP = 2.1175 MXN	1 MXN = 0.4722 MOP
28 Şub 2024	1 MOP = 2.1202 MXN	1 MXN = 0.4716 MOP
29 Şub 2024	1 MOP = 2.1184 MXN	1 MXN = 0.472 MOP

Mar 2024

Tarih	MOP-MXN	MXN-MOP
01 Mar 2024	1 MOP = 2.1122 MXN	1 MXN = 0.4734 MOP
02 Mar 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
03 Mar 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
04 Mar 2024	1 MOP = 2.1105 MXN	1 MXN = 0.4738 MOP
05 Mar 2024	1 MOP = 2.103 MXN	1 MXN = 0.4755 MOP
06 Mar 2024	1 MOP = 2.095 MXN	1 MXN = 0.4773 MOP
07 Mar 2024	1 MOP = 2.0936 MXN	1 MXN = 0.4776 MOP
08 Mar 2024	1 MOP = 2.0923 MXN	1 MXN = 0.478 MOP
09 Mar 2024	1 MOP = 2.0876 MXN	1 MXN = 0.479 MOP
10 Mar 2024	1 MOP = 2.0876 MXN	1 MXN = 0.479 MOP
11 Mar 2024	1 MOP = 2.0849 MXN	1 MXN = 0.4796 MOP
12 Mar 2024	1 MOP = 2.0886 MXN	1 MXN = 0.4788 MOP
13 Mar 2024	1 MOP = 2.0814 MXN	1 MXN = 0.4804 MOP
14 Mar 2024	1 MOP = 2.0701 MXN	1 MXN = 0.4831 MOP
15 Mar 2024	1 MOP = 2.0716 MXN	1 MXN = 0.4827 MOP
16 Mar 2024	1 MOP = 2.0742 MXN	1 MXN = 0.4821 MOP
17 Mar 2024	1 MOP = 2.0742 MXN	1 MXN = 0.4821 MOP
18 Mar 2024	1 MOP = 2.0791 MXN	1 MXN = 0.481 MOP
19 Mar 2024	1 MOP = 2.0982 MXN	1 MXN = 0.4766 MOP
20 Mar 2024	1 MOP = 2.088 MXN	1 MXN = 0.4789 MOP
21 Mar 2024	1 MOP = 2.0778 MXN	1 MXN = 0.4813 MOP
22 Mar 2024	1 MOP = 2.082 MXN	1 MXN = 0.4803 MOP
23 Mar 2024	1 MOP = 2.0907 MXN	1 MXN = 0.4783 MOP
24 Mar 2024	1 MOP = 2.0907 MXN	1 MXN = 0.4783 MOP
25 Mar 2024	1 MOP = 2.0765 MXN	1 MXN = 0.4816 MOP
26 Mar 2024	1 MOP = 2.0707 MXN	1 MXN = 0.4829 MOP
27 Mar 2024	1 MOP = 2.0575 MXN	1 MXN = 0.486 MOP
28 Mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP
29 Mar 2024	1 MOP = 2.0553 MXN	1 MXN = 0.4866 MOP
30 Mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP
31 Mar 2024	1 MOP = 2.0573 MXN	1 MXN = 0.4861 MOP

Apr 2024

Tarih	MOP-MXN	MXN-MOP
01 Nis 2024	1 MOP = 2.0542 MXN	1 MXN = 0.4868 MOP
02 Nis 2024	1 MOP = 2.0597 MXN	1 MXN = 0.4855 MOP
03 Nis 2024	1 MOP = 2.0575 MXN	1 MXN = 0.486 MOP
04 Nis 2024	1 MOP = 2.0536 MXN	1 MXN = 0.487 MOP
05 Nis 2024	1 MOP = 2.0492 MXN	1 MXN = 0.488 MOP
06 Nis 2024	1 MOP = 2.0433 MXN	1 MXN = 0.4894 MOP
07 Nis 2024	1 MOP = 2.0433 MXN	1 MXN = 0.4894 MOP
08 Nis 2024	1 MOP = 2.0379 MXN	1 MXN = 0.4907 MOP
09 Nis 2024	1 MOP = 2.0223 MXN	1 MXN = 0.4945 MOP
10 Nis 2024	1 MOP = 2.0204 MXN	1 MXN = 0.4949 MOP
11 Nis 2024	1 MOP = 2.0375 MXN	1 MXN = 0.4908 MOP
12 Nis 2024	1 MOP = 2.0463 MXN	1 MXN = 0.4887 MOP
13 Nis 2024	1 MOP = 2.0628 MXN	1 MXN = 0.4848 MOP
14 Nis 2024	1 MOP = 2.0667 MXN	1 MXN = 0.4839 MOP
15 Nis 2024	1 MOP = 2.0554 MXN	1 MXN = 0.4865 MOP
16 Nis 2024	1 MOP = 2.0882 MXN	1 MXN = 0.4789 MOP
17 Nis 2024	1 MOP = 2.1069 MXN	1 MXN = 0.4746 MOP
18 Nis 2024	1 MOP = 2.1021 MXN	1 MXN = 0.4757 MOP
19 Nis 2024	1 MOP = 2.146 MXN	1 MXN = 0.466 MOP
20 Nis 2024	1 MOP = 2.1242 MXN	1 MXN = 0.4708 MOP
21 Nis 2024	1 MOP = 2.1242 MXN	1 MXN = 0.4708 MOP
22 Nis 2024	1 MOP = 2.1173 MXN	1 MXN = 0.4723 MOP
23 Nis 2024	1 MOP = 2.1246 MXN	1 MXN = 0.4707 MOP
24 Nis 2024	1 MOP = 2.1001 MXN	1 MXN = 0.4762 MOP
25 Nis 2024	1 MOP = 2.1152 MXN	1 MXN = 0.4728 MOP
26 Nis 2024	1 MOP = 2.1375 MXN	1 MXN = 0.4678 MOP
27 Nis 2024	1 MOP = 2.1228 MXN	1 MXN = 0.4711 MOP
28 Nis 2024	1 MOP = 2.1228 MXN	1 MXN = 0.4711 MOP
29 Nis 2024	1 MOP = 2.1197 MXN	1 MXN = 0.4718 MOP
30 Nis 2024	1 MOP = 2.1057 MXN	1 MXN = 0.4749 MOP

May 2024

Tarih	MOP-MXN	MXN-MOP
01 May 2024	1 MOP = 2.1203 MXN	1 MXN = 0.4716 MOP
02 May 2024	1 MOP = 2.1012 MXN	1 MXN = 0.4759 MOP
03 May 2024	1 MOP = 2.1062 MXN	1 MXN = 0.4748 MOP
04 May 2024	1 MOP = 2.1145 MXN	1 MXN = 0.4729 MOP
05 May 2024	1 MOP = 2.1145 MXN	1 MXN = 0.4729 MOP
06 May 2024	1 MOP = 2.1024 MXN	1 MXN = 0.4757 MOP
07 May 2024	1 MOP = 2.0939 MXN	1 MXN = 0.4776 MOP
08 May 2024	1 MOP = 2.1041 MXN	1 MXN = 0.4753 MOP
09 May 2024	1 MOP = 2.1043 MXN	1 MXN = 0.4752 MOP
10 May 2024	1 MOP = 2.0831 MXN	1 MXN = 0.4801 MOP
11 May 2024	1 MOP = 2.0851 MXN	1 MXN = 0.4796 MOP
12 May 2024	1 MOP = 2.0869 MXN	1 MXN = 0.4792 MOP
13 May 2024	1 MOP = 2.0809 MXN	1 MXN = 0.4806 MOP
14 May 2024	1 MOP = 2.0878 MXN	1 MXN = 0.479 MOP
15 May 2024	1 MOP = 2.0983 MXN	1 MXN = 0.4766 MOP
16 May 2024	1 MOP = 2.08 MXN	1 MXN = 0.4808 MOP
17 May 2024	1 MOP = 2.0762 MXN	1 MXN = 0.4816 MOP
18 May 2024	1 MOP = 2.0775 MXN	1 MXN = 0.4814 MOP
19 May 2024	1 MOP = 2.0775 MXN	1 MXN = 0.4814 MOP
20 May 2024	1 MOP = 2.0657 MXN	1 MXN = 0.4841 MOP
21 May 2024	1 MOP = 2.0584 MXN	1 MXN = 0.4858 MOP
22 May 2024	1 MOP = 2.071 MXN	1 MXN = 0.4829 MOP
23 May 2024	1 MOP = 2.0682 MXN	1 MXN = 0.4835 MOP
24 May 2024	1 MOP = 2.072 MXN	1 MXN = 0.4826 MOP
25 May 2024	1 MOP = 2.0776 MXN	1 MXN = 0.4813 MOP
26 May 2024	1 MOP = 2.0776 MXN	1 MXN = 0.4813 MOP
27 May 2024	1 MOP = 2.0744 MXN	1 MXN = 0.4821 MOP
28 May 2024	1 MOP = 2.0696 MXN	1 MXN = 0.4832 MOP
29 May 2024	1 MOP = 2.089 MXN	1 MXN = 0.4787 MOP
30 May 2024	1 MOP = 2.1136 MXN	1 MXN = 0.4731 MOP
31 May 2024	1 MOP = 2.1095 MXN	1 MXN = 0.4741 MOP

Jun 2024

Tarih	MOP-MXN	MXN-MOP
01 Haz 2024	1 MOP = 2.1111 MXN	1 MXN = 0.4737 MOP
02 Haz 2024	1 MOP = 2.1111 MXN	1 MXN = 0.4737 MOP
03 Haz 2024	1 MOP = 2.1819 MXN	1 MXN = 0.4583 MOP
04 Haz 2024	1 MOP = 2.2329 MXN	1 MXN = 0.4479 MOP
05 Haz 2024	1 MOP = 2.1949 MXN	1 MXN = 0.4556 MOP
06 Haz 2024	1 MOP = 2.1897 MXN	1 MXN = 0.4567 MOP
07 Haz 2024	1 MOP = 2.2268 MXN	1 MXN = 0.4491 MOP
08 Haz 2024	1 MOP = 2.2742 MXN	1 MXN = 0.4397 MOP
09 Haz 2024	1 MOP = 2.2742 MXN	1 MXN = 0.4397 MOP
10 Haz 2024	1 MOP = 2.2832 MXN	1 MXN = 0.438 MOP
11 Haz 2024	1 MOP = 2.2785 MXN	1 MXN = 0.4389 MOP
12 Haz 2024	1 MOP = 2.334 MXN	1 MXN = 0.4284 MOP
13 Haz 2024	1 MOP = 2.3238 MXN	1 MXN = 0.4303 MOP
14 Haz 2024	1 MOP = 2.3079 MXN	1 MXN = 0.4333 MOP
15 Haz 2024	1 MOP = 2.3005 MXN	1 MXN = 0.4347 MOP
16 Haz 2024	1 MOP = 2.3005 MXN	1 MXN = 0.4347 MOP
17 Haz 2024	1 MOP = 2.306 MXN	1 MXN = 0.4337 MOP
18 Haz 2024	1 MOP = 2.2885 MXN	1 MXN = 0.437 MOP
19 Haz 2024	1 MOP = 2.2954 MXN	1 MXN = 0.4357 MOP
20 Haz 2024	1 MOP = 2.2923 MXN	1 MXN = 0.4362 MOP
21 Haz 2024	1 MOP = 2.2728 MXN	1 MXN = 0.44 MOP
22 Haz 2024	1 MOP = 2.2581 MXN	1 MXN = 0.4428 MOP
23 Haz 2024	1 MOP = 2.2581 MXN	1 MXN = 0.4428 MOP
24 Haz 2024	1 MOP = 2.2476 MXN	1 MXN = 0.4449 MOP
25 Haz 2024	1 MOP = 2.2428 MXN	1 MXN = 0.4459 MOP
26 Haz 2024	1 MOP = 2.2702 MXN	1 MXN = 0.4405 MOP
27 Haz 2024	1 MOP = 2.2855 MXN	1 MXN = 0.4375 MOP
28 Haz 2024	1 MOP = 2.2704 MXN	1 MXN = 0.4404 MOP
29 Haz 2024	1 MOP = 2.2797 MXN	1 MXN = 0.4387 MOP
30 Haz 2024	1 MOP = 2.2801 MXN	1 MXN = 0.4386 MOP

Jul 2024

Tarih	MOP-MXN	MXN-MOP
01 Tem 2024	1 MOP = 2.2818 MXN	1 MXN = 0.4383 MOP
02 Tem 2024	1 MOP = 2.2769 MXN	1 MXN = 0.4392 MOP
03 Tem 2024	1 MOP = 2.2707 MXN	1 MXN = 0.4404 MOP
04 Tem 2024	1 MOP = 2.2534 MXN	1 MXN = 0.4438 MOP
05 Tem 2024	1 MOP = 2.2445 MXN	1 MXN = 0.4455 MOP
06 Tem 2024	1 MOP = 2.256 MXN	1 MXN = 0.4433 MOP
07 Tem 2024	1 MOP = 2.256 MXN	1 MXN = 0.4433 MOP
08 Tem 2024	1 MOP = 2.2416 MXN	1 MXN = 0.4461 MOP
09 Tem 2024	1 MOP = 2.239 MXN	1 MXN = 0.4466 MOP
10 Tem 2024	1 MOP = 2.2151 MXN	1 MXN = 0.4514 MOP
11 Tem 2024	1 MOP = 2.2219 MXN	1 MXN = 0.4501 MOP
12 Tem 2024	1 MOP = 2.2048 MXN	1 MXN = 0.4535 MOP
13 Tem 2024	1 MOP = 2.1914 MXN	1 MXN = 0.4563 MOP
14 Tem 2024	1 MOP = 2.1975 MXN	1 MXN = 0.4551 MOP
15 Tem 2024	1 MOP = 2.2125 MXN	1 MXN = 0.452 MOP
16 Tem 2024	1 MOP = 2.205 MXN	1 MXN = 0.4535 MOP
17 Tem 2024	1 MOP = 2.2119 MXN	1 MXN = 0.4521 MOP
18 Tem 2024	1 MOP = 2.2029 MXN	1 MXN = 0.4539 MOP
19 Tem 2024	1 MOP = 2.2266 MXN	1 MXN = 0.4491 MOP
20 Tem 2024	1 MOP = 2.2473 MXN	1 MXN = 0.445 MOP
21 Tem 2024	1 MOP = 2.2458 MXN	1 MXN = 0.4453 MOP
22 Tem 2024	1 MOP = 2.2431 MXN	1 MXN = 0.4458 MOP
23 Tem 2024	1 MOP = 2.237 MXN	1 MXN = 0.447 MOP
24 Tem 2024	1 MOP = 2.2722 MXN	1 MXN = 0.4401 MOP
25 Tem 2024	1 MOP = 2.3025 MXN	1 MXN = 0.4343 MOP
26 Tem 2024	1 MOP = 2.2819 MXN	1 MXN = 0.4382 MOP
27 Tem 2024	1 MOP = 2.2996 MXN	1 MXN = 0.4349 MOP
28 Tem 2024	1 MOP = 2.2991 MXN	1 MXN = 0.4349 MOP
29 Tem 2024	1 MOP = 2.2917 MXN	1 MXN = 0.4364 MOP
30 Tem 2024	1 MOP = 2.316 MXN	1 MXN = 0.4318 MOP
31 Tem 2024	1 MOP = 2.3373 MXN	1 MXN = 0.4278 MOP

Aug 2024

Tarih	MOP-MXN	MXN-MOP
01 Ağu 2024	1 MOP = 2.3077 MXN	1 MXN = 0.4333 MOP
02 Ağu 2024	1 MOP = 2.3579 MXN	1 MXN = 0.4241 MOP
03 Ağu 2024	1 MOP = 2.4055 MXN	1 MXN = 0.4157 MOP
04 Ağu 2024	1 MOP = 2.4055 MXN	1 MXN = 0.4157 MOP
05 Ağu 2024	1 MOP = 2.4639 MXN	1 MXN = 0.4059 MOP
06 Ağu 2024	1 MOP = 2.409 MXN	1 MXN = 0.4151 MOP
07 Ağu 2024	1 MOP = 2.4024 MXN	1 MXN = 0.4163 MOP
08 Ağu 2024	1 MOP = 2.3984 MXN	1 MXN = 0.417 MOP
09 Ağu 2024	1 MOP = 2.3478 MXN	1 MXN = 0.4259 MOP
10 Ağu 2024	1 MOP = 2.344 MXN	1 MXN = 0.4266 MOP
11 Ağu 2024	1 MOP = 2.3466 MXN	1 MXN = 0.4261 MOP
12 Ağu 2024	1 MOP = 2.3466 MXN	1 MXN = 0.4261 MOP
13 Ağu 2024	1 MOP = 2.3626 MXN	1 MXN = 0.4233 MOP
14 Ağu 2024	1 MOP = 2.3622 MXN	1 MXN = 0.4233 MOP
15 Ağu 2024	1 MOP = 2.3452 MXN	1 MXN = 0.4264 MOP
16 Ağu 2024	1 MOP = 2.3294 MXN	1 MXN = 0.4293 MOP
17 Ağu 2024	1 MOP = 2.3307 MXN	1 MXN = 0.4291 MOP
18 Ağu 2024	1 MOP = 2.3303 MXN	1 MXN = 0.4291 MOP
19 Ağu 2024	1 MOP = 2.3312 MXN	1 MXN = 0.429 MOP
20 Ağu 2024	1 MOP = 2.3457 MXN	1 MXN = 0.4263 MOP
21 Ağu 2024	1 MOP = 2.3681 MXN	1 MXN = 0.4223 MOP
22 Ağu 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
23 Ağu 2024	1 MOP = 2.4097 MXN	1 MXN = 0.415 MOP
24 Ağu 2024	1 MOP = 2.397 MXN	1 MXN = 0.4172 MOP
25 Ağu 2024	1 MOP = 2.3964 MXN	1 MXN = 0.4173 MOP
26 Ağu 2024	1 MOP = 2.388 MXN	1 MXN = 0.4188 MOP
27 Ağu 2024	1 MOP = 2.4166 MXN	1 MXN = 0.4138 MOP
28 Ağu 2024	1 MOP = 2.4518 MXN	1 MXN = 0.4079 MOP
29 Ağu 2024	1 MOP = 2.4533 MXN	1 MXN = 0.4076 MOP
30 Ağu 2024	1 MOP = 2.4465 MXN	1 MXN = 0.4087 MOP
31 Ağu 2024	1 MOP = 2.4561 MXN	1 MXN = 0.4071 MOP

Sep 2024

Tarih	MOP-MXN	MXN-MOP
01 Eyl 2024	1 MOP = 2.453 MXN	1 MXN = 0.4077 MOP
02 Eyl 2024	1 MOP = 2.4523 MXN	1 MXN = 0.4078 MOP
03 Eyl 2024	1 MOP = 2.4693 MXN	1 MXN = 0.405 MOP
04 Eyl 2024	1 MOP = 2.4726 MXN	1 MXN = 0.4044 MOP
05 Eyl 2024	1 MOP = 2.4993 MXN	1 MXN = 0.4001 MOP
06 Eyl 2024	1 MOP = 2.4848 MXN	1 MXN = 0.4024 MOP
07 Eyl 2024	1 MOP = 2.4865 MXN	1 MXN = 0.4022 MOP
08 Eyl 2024	1 MOP = 2.4865 MXN	1 MXN = 0.4022 MOP
09 Eyl 2024	1 MOP = 2.4801 MXN	1 MXN = 0.4032 MOP
10 Eyl 2024	1 MOP = 2.4766 MXN	1 MXN = 0.4038 MOP
11 Eyl 2024	1 MOP = 2.4797 MXN	1 MXN = 0.4033 MOP
12 Eyl 2024	1 MOP = 2.4534 MXN	1 MXN = 0.4076 MOP
13 Eyl 2024	1 MOP = 2.4215 MXN	1 MXN = 0.413 MOP
14 Eyl 2024	1 MOP = 2.3902 MXN	1 MXN = 0.4184 MOP
15 Eyl 2024	1 MOP = 2.3916 MXN	1 MXN = 0.4181 MOP
16 Eyl 2024	1 MOP = 2.3948 MXN	1 MXN = 0.4176 MOP
17 Eyl 2024	1 MOP = 2.4064 MXN	1 MXN = 0.4156 MOP
18 Eyl 2024	1 MOP = 2.3809 MXN	1 MXN = 0.42 MOP
19 Eyl 2024	1 MOP = 2.3878 MXN	1 MXN = 0.4188 MOP
20 Eyl 2024	1 MOP = 2.4102 MXN	1 MXN = 0.4149 MOP
21 Eyl 2024	1 MOP = 2.4225 MXN	1 MXN = 0.4128 MOP
22 Eyl 2024	1 MOP = 2.4225 MXN	1 MXN = 0.4128 MOP
23 Eyl 2024	1 MOP = 2.4235 MXN	1 MXN = 0.4126 MOP
24 Eyl 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
25 Eyl 2024	1 MOP = 2.4203 MXN	1 MXN = 0.4132 MOP
26 Eyl 2024	1 MOP = 2.4418 MXN	1 MXN = 0.4095 MOP
27 Eyl 2024	1 MOP = 2.4452 MXN	1 MXN = 0.409 MOP
28 Eyl 2024	1 MOP = 2.4615 MXN	1 MXN = 0.4063 MOP
29 Eyl 2024	1 MOP = 2.4615 MXN	1 MXN = 0.4063 MOP
30 Eyl 2024	1 MOP = 2.4547 MXN	1 MXN = 0.4074 MOP

Oct 2024

Tarih	MOP-MXN	MXN-MOP
01 Eki 2024	1 MOP = 2.4642 MXN	1 MXN = 0.4058 MOP
02 Eki 2024	1 MOP = 2.4418 MXN	1 MXN = 0.4095 MOP
03 Eki 2024	1 MOP = 2.4389 MXN	1 MXN = 0.41 MOP
04 Eki 2024	1 MOP = 2.4141 MXN	1 MXN = 0.4142 MOP
05 Eki 2024	1 MOP = 2.4011 MXN	1 MXN = 0.4165 MOP
06 Eki 2024	1 MOP = 2.4011 MXN	1 MXN = 0.4165 MOP
07 Eki 2024	1 MOP = 2.416 MXN	1 MXN = 0.4139 MOP
08 Eki 2024	1 MOP = 2.4056 MXN	1 MXN = 0.4157 MOP
09 Eki 2024	1 MOP = 2.413 MXN	1 MXN = 0.4144 MOP
10 Eki 2024	1 MOP = 2.4298 MXN	1 MXN = 0.4116 MOP
11 Eki 2024	1 MOP = 2.4231 MXN	1 MXN = 0.4127 MOP
12 Eki 2024	1 MOP = 2.4118 MXN	1 MXN = 0.4146 MOP
13 Eki 2024	1 MOP = 2.4073 MXN	1 MXN = 0.4154 MOP
14 Eki 2024	1 MOP = 2.4098 MXN	1 MXN = 0.415 MOP
15 Eki 2024	1 MOP = 2.4321 MXN	1 MXN = 0.4112 MOP
16 Eki 2024	1 MOP = 2.4633 MXN	1 MXN = 0.406 MOP
17 Eki 2024	1 MOP = 2.4937 MXN	1 MXN = 0.401 MOP
18 Eki 2024	1 MOP = 2.4646 MXN	1 MXN = 0.4057 MOP
19 Eki 2024	1 MOP = 2.4908 MXN	1 MXN = 0.4015 MOP
20 Eki 2024	1 MOP = 2.4908 MXN	1 MXN = 0.4015 MOP
21 Eki 2024	1 MOP = 2.4914 MXN	1 MXN = 0.4014 MOP
22 Eki 2024	1 MOP = 2.4839 MXN	1 MXN = 0.4026 MOP
23 Eki 2024	1 MOP = 2.5075 MXN	1 MXN = 0.3988 MOP
24 Eki 2024	1 MOP = 2.47 MXN	1 MXN = 0.4049 MOP
25 Eki 2024	1 MOP = 2.4761 MXN	1 MXN = 0.4039 MOP
26 Eki 2024	1 MOP = 2.4917 MXN	1 MXN = 0.4013 MOP
27 Eki 2024	1 MOP = 2.4917 MXN	1 MXN = 0.4013 MOP
28 Eki 2024	1 MOP = 2.4979 MXN	1 MXN = 0.4003 MOP
29 Eki 2024	1 MOP = 2.5022 MXN	1 MXN = 0.3996 MOP
30 Eki 2024	1 MOP = 2.5172 MXN	1 MXN = 0.3973 MOP
31 Eki 2024	1 MOP = 2.5039 MXN	1 MXN = 0.3994 MOP

Nov 2024

Tarih	MOP-MXN	MXN-MOP
01 Kas 2024	1 MOP = 2.4925 MXN	1 MXN = 0.4012 MOP
02 Kas 2024	1 MOP = 2.5315 MXN	1 MXN = 0.395 MOP
03 Kas 2024	1 MOP = 2.5344 MXN	1 MXN = 0.3946 MOP
04 Kas 2024	1 MOP = 2.5102 MXN	1 MXN = 0.3984 MOP
05 Kas 2024	1 MOP = 2.5164 MXN	1 MXN = 0.3974 MOP
06 Kas 2024	1 MOP = 2.5765 MXN	1 MXN = 0.3881 MOP
07 Kas 2024	1 MOP = 2.4785 MXN	1 MXN = 0.4035 MOP
08 Kas 2024	1 MOP = 2.4962 MXN	1 MXN = 0.4006 MOP
09 Kas 2024	1 MOP = 2.5058 MXN	1 MXN = 0.3991 MOP

MOP-MXN ve MXN-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler