currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-MWK ve MWK-MOP döviz kurları - 2026

MOP-MWK ve MWK-MOP döviz kurları - 2026

MOP-MWK ve MWK-MOP döviz kurları

2026 yılı için MOP-MWK ve MWK-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 215,2624 MWK
1 MWK = 0,0046 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-MWKMWK-MOP
01 Oca 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 Oca 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 Oca 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 Oca 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 Oca 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 Oca 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 Oca 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 Oca 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 Oca 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 Oca 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 Oca 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 Oca 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 Oca 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 Oca 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 Oca 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 Oca 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 Oca 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 Oca 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 Oca 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 Oca 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 Oca 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 Oca 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 Oca 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 Oca 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 Oca 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 Oca 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 Oca 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 Oca 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 Oca 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 Oca 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 Oca 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

TarihMOP-MWKMWK-MOP
01 Şub 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 Şub 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 Şub 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 Şub 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 Şub 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 Şub 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 Şub 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 Şub 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 Şub 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 Şub 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 Şub 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 Şub 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 Şub 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 Şub 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 Şub 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 Şub 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 Şub 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 Şub 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 Şub 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 Şub 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 Şub 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 Şub 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 Şub 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 Şub 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 Şub 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 Şub 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 Şub 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 Şub 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

TarihMOP-MWKMWK-MOP
01 Mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 Mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 Mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 Mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 Mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 Mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 Mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 Mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 Mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 Mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 Mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 Mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 Mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 Mar 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 Mar 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 Mar 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 Mar 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 Mar 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 Mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 Mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 Mar 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 Mar 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 Mar 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 Mar 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 Mar 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 Mar 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 Mar 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 Mar 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 Mar 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

TarihMOP-MWKMWK-MOP
01 Nis 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 Nis 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 Nis 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 Nis 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 Nis 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 Nis 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 Nis 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 Nis 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 Nis 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 Nis 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 Nis 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 Nis 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 Nis 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 Nis 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 Nis 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 Nis 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 Nis 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
18 Nis 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
19 Nis 2026 1 MOP = 214.9674 MWK 1 MWK = 0.0047 MOP
20 Nis 2026 1 MOP = 214.9824 MWK 1 MWK = 0.0047 MOP
21 Nis 2026 1 MOP = 214.9815 MWK 1 MWK = 0.0047 MOP
22 Nis 2026 1 MOP = 214.9096 MWK 1 MWK = 0.0047 MOP
23 Nis 2026 1 MOP = 214.9105 MWK 1 MWK = 0.0047 MOP
24 Nis 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
25 Nis 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
26 Nis 2026 1 MOP = 214.8764 MWK 1 MWK = 0.0047 MOP
27 Nis 2026 1 MOP = 214.8047 MWK 1 MWK = 0.0047 MOP
28 Nis 2026 1 MOP = 214.8145 MWK 1 MWK = 0.0047 MOP
29 Nis 2026 1 MOP = 214.8049 MWK 1 MWK = 0.0047 MOP
30 Nis 2026 1 MOP = 214.8961 MWK 1 MWK = 0.0047 MOP

May 2026

TarihMOP-MWKMWK-MOP
01 May 2026 1 MOP = 215.7764 MWK 1 MWK = 0.0046 MOP
02 May 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
03 May 2026 1 MOP = 215.7771 MWK 1 MWK = 0.0046 MOP
04 May 2026 1 MOP = 214.9263 MWK 1 MWK = 0.0047 MOP
05 May 2026 1 MOP = 214.8247 MWK 1 MWK = 0.0047 MOP
06 May 2026 1 MOP = 214.8465 MWK 1 MWK = 0.0047 MOP
07 May 2026 1 MOP = 214.9781 MWK 1 MWK = 0.0047 MOP
08 May 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
09 May 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
10 May 2026 1 MOP = 215.0169 MWK 1 MWK = 0.0047 MOP
11 May 2026 1 MOP = 215.0248 MWK 1 MWK = 0.0047 MOP
12 May 2026 1 MOP = 215.056 MWK 1 MWK = 0.0046 MOP
13 May 2026 1 MOP = 214.9901 MWK 1 MWK = 0.0047 MOP
14 May 2026 1 MOP = 214.8834 MWK 1 MWK = 0.0047 MOP
15 May 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
16 May 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
17 May 2026 1 MOP = 214.992 MWK 1 MWK = 0.0047 MOP
18 May 2026 1 MOP = 214.9695 MWK 1 MWK = 0.0047 MOP
19 May 2026 1 MOP = 214.9337 MWK 1 MWK = 0.0047 MOP
20 May 2026 1 MOP = 214.9099 MWK 1 MWK = 0.0047 MOP
21 May 2026 1 MOP = 214.8691 MWK 1 MWK = 0.0047 MOP
22 May 2026 1 MOP = 214.8331 MWK 1 MWK = 0.0047 MOP
23 May 2026 1 MOP = 214.8359 MWK 1 MWK = 0.0047 MOP
24 May 2026 1 MOP = 214.8359 MWK 1 MWK = 0.0047 MOP
25 May 2026 1 MOP = 214.8955 MWK 1 MWK = 0.0047 MOP
26 May 2026 1 MOP = 214.8435 MWK 1 MWK = 0.0047 MOP
27 May 2026 1 MOP = 214.8906 MWK 1 MWK = 0.0047 MOP
28 May 2026 1 MOP = 214.906 MWK 1 MWK = 0.0047 MOP
29 May 2026 1 MOP = 214.8781 MWK 1 MWK = 0.0047 MOP

MOP-MWK ve MWK-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats