currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-MWK ve MWK-MOP döviz kurları - 2025

MOP-MWK ve MWK-MOP döviz kurları - 2025

MOP-MWK ve MWK-MOP döviz kurları

2025 yılı için MOP-MWK ve MWK-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MOP = 216,1984 MWK
1 MWK = 0,0046 MOP
1Y 2Y 3Y

Jan 2025

TarihMOP-MWKMWK-MOP
01 Oca 2025 1 MOP = 216.9228 MWK 1 MWK = 0.0046 MOP
02 Oca 2025 1 MOP = 216.4552 MWK 1 MWK = 0.0046 MOP
03 Oca 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
04 Oca 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
05 Oca 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
06 Oca 2025 1 MOP = 216.5608 MWK 1 MWK = 0.0046 MOP
07 Oca 2025 1 MOP = 216.5004 MWK 1 MWK = 0.0046 MOP
08 Oca 2025 1 MOP = 216.4044 MWK 1 MWK = 0.0046 MOP
09 Oca 2025 1 MOP = 216.3502 MWK 1 MWK = 0.0046 MOP
10 Oca 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
11 Oca 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
12 Oca 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
13 Oca 2025 1 MOP = 216.1871 MWK 1 MWK = 0.0046 MOP
14 Oca 2025 1 MOP = 216.2418 MWK 1 MWK = 0.0046 MOP
15 Oca 2025 1 MOP = 216.128 MWK 1 MWK = 0.0046 MOP
16 Oca 2025 1 MOP = 216.1224 MWK 1 MWK = 0.0046 MOP
17 Oca 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
18 Oca 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
19 Oca 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
20 Oca 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
21 Oca 2025 1 MOP = 216.1996 MWK 1 MWK = 0.0046 MOP
22 Oca 2025 1 MOP = 216.1975 MWK 1 MWK = 0.0046 MOP
23 Oca 2025 1 MOP = 216.1255 MWK 1 MWK = 0.0046 MOP
24 Oca 2025 1 MOP = 216.117 MWK 1 MWK = 0.0046 MOP
25 Oca 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
26 Oca 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
27 Oca 2025 1 MOP = 216.1756 MWK 1 MWK = 0.0046 MOP
28 Oca 2025 1 MOP = 216.0308 MWK 1 MWK = 0.0046 MOP
29 Oca 2025 1 MOP = 216.058 MWK 1 MWK = 0.0046 MOP
30 Oca 2025 1 MOP = 216.0884 MWK 1 MWK = 0.0046 MOP
31 Oca 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP

Feb 2025

TarihMOP-MWKMWK-MOP
01 Şub 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
02 Şub 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
03 Şub 2025 1 MOP = 216.0162 MWK 1 MWK = 0.0046 MOP
04 Şub 2025 1 MOP = 216.1793 MWK 1 MWK = 0.0046 MOP
05 Şub 2025 1 MOP = 216.1569 MWK 1 MWK = 0.0046 MOP
06 Şub 2025 1 MOP = 216.2287 MWK 1 MWK = 0.0046 MOP
07 Şub 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
08 Şub 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
09 Şub 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
10 Şub 2025 1 MOP = 216.0909 MWK 1 MWK = 0.0046 MOP
11 Şub 2025 1 MOP = 216.0169 MWK 1 MWK = 0.0046 MOP
12 Şub 2025 1 MOP = 216.1476 MWK 1 MWK = 0.0046 MOP
13 Şub 2025 1 MOP = 216.1497 MWK 1 MWK = 0.0046 MOP
14 Şub 2025 1 MOP = 216.2619 MWK 1 MWK = 0.0046 MOP
15 Şub 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
16 Şub 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
17 Şub 2025 1 MOP = 216.4119 MWK 1 MWK = 0.0046 MOP
18 Şub 2025 1 MOP = 216.5088 MWK 1 MWK = 0.0046 MOP
19 Şub 2025 1 MOP = 216.4677 MWK 1 MWK = 0.0046 MOP
20 Şub 2025 1 MOP = 216.2042 MWK 1 MWK = 0.0046 MOP
21 Şub 2025 1 MOP = 216.6493 MWK 1 MWK = 0.0046 MOP
22 Şub 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
23 Şub 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
24 Şub 2025 1 MOP = 216.5427 MWK 1 MWK = 0.0046 MOP
25 Şub 2025 1 MOP = 216.5063 MWK 1 MWK = 0.0046 MOP
26 Şub 2025 1 MOP = 216.4153 MWK 1 MWK = 0.0046 MOP
27 Şub 2025 1 MOP = 216.5191 MWK 1 MWK = 0.0046 MOP
28 Şub 2025 1 MOP = 216.4917 MWK 1 MWK = 0.0046 MOP

Mar 2025

TarihMOP-MWKMWK-MOP
01 Mar 2025 1 MOP = 216.6876 MWK 1 MWK = 0.0046 MOP
02 Mar 2025 1 MOP = 216.3545 MWK 1 MWK = 0.0046 MOP
03 Mar 2025 1 MOP = 216.3736 MWK 1 MWK = 0.0046 MOP
04 Mar 2025 1 MOP = 216.5812 MWK 1 MWK = 0.0046 MOP
05 Mar 2025 1 MOP = 216.606 MWK 1 MWK = 0.0046 MOP
06 Mar 2025 1 MOP = 216.6017 MWK 1 MWK = 0.0046 MOP
07 Mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
08 Mar 2025 1 MOP = 216.3044 MWK 1 MWK = 0.0046 MOP
09 Mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
10 Mar 2025 1 MOP = 216.5691 MWK 1 MWK = 0.0046 MOP
11 Mar 2025 1 MOP = 216.9337 MWK 1 MWK = 0.0046 MOP
12 Mar 2025 1 MOP = 216.6751 MWK 1 MWK = 0.0046 MOP
13 Mar 2025 1 MOP = 216.6059 MWK 1 MWK = 0.0046 MOP
14 Mar 2025 1 MOP = 216.8607 MWK 1 MWK = 0.0046 MOP
15 Mar 2025 1 MOP = 216.6038 MWK 1 MWK = 0.0046 MOP
16 Mar 2025 1 MOP = 216.4972 MWK 1 MWK = 0.0046 MOP
17 Mar 2025 1 MOP = 216.6543 MWK 1 MWK = 0.0046 MOP
18 Mar 2025 1 MOP = 216.5657 MWK 1 MWK = 0.0046 MOP
19 Mar 2025 1 MOP = 216.5941 MWK 1 MWK = 0.0046 MOP
20 Mar 2025 1 MOP = 216.5937 MWK 1 MWK = 0.0046 MOP
21 Mar 2025 1 MOP = 216.5544 MWK 1 MWK = 0.0046 MOP
22 Mar 2025 1 MOP = 216.573 MWK 1 MWK = 0.0046 MOP
23 Mar 2025 1 MOP = 216.4964 MWK 1 MWK = 0.0046 MOP
24 Mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
25 Mar 2025 1 MOP = 216.6074 MWK 1 MWK = 0.0046 MOP
26 Mar 2025 1 MOP = 216.502 MWK 1 MWK = 0.0046 MOP
27 Mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
28 Mar 2025 1 MOP = 216.4241 MWK 1 MWK = 0.0046 MOP
29 Mar 2025 1 MOP = 216.449 MWK 1 MWK = 0.0046 MOP
30 Mar 2025 1 MOP = 216.3119 MWK 1 MWK = 0.0046 MOP
31 Mar 2025 1 MOP = 216.3871 MWK 1 MWK = 0.0046 MOP

Apr 2025

TarihMOP-MWKMWK-MOP
01 Nis 2025 1 MOP = 215.8315 MWK 1 MWK = 0.0046 MOP
02 Nis 2025 1 MOP = 216.2674 MWK 1 MWK = 0.0046 MOP
03 Nis 2025 1 MOP = 216.3135 MWK 1 MWK = 0.0046 MOP
04 Nis 2025 1 MOP = 216.5976 MWK 1 MWK = 0.0046 MOP
05 Nis 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
06 Nis 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
07 Nis 2025 1 MOP = 216.6824 MWK 1 MWK = 0.0046 MOP
08 Nis 2025 1 MOP = 216.9338 MWK 1 MWK = 0.0046 MOP
09 Nis 2025 1 MOP = 216.9663 MWK 1 MWK = 0.0046 MOP
10 Nis 2025 1 MOP = 216.8493 MWK 1 MWK = 0.0046 MOP
11 Nis 2025 1 MOP = 217.1266 MWK 1 MWK = 0.0046 MOP
12 Nis 2025 1 MOP = 217.0572 MWK 1 MWK = 0.0046 MOP
13 Nis 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
14 Nis 2025 1 MOP = 217.0508 MWK 1 MWK = 0.0046 MOP
15 Nis 2025 1 MOP = 216.9918 MWK 1 MWK = 0.0046 MOP
16 Nis 2025 1 MOP = 217.0538 MWK 1 MWK = 0.0046 MOP
17 Nis 2025 1 MOP = 216.8896 MWK 1 MWK = 0.0046 MOP
18 Nis 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
19 Nis 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
20 Nis 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP
21 Nis 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
22 Nis 2025 1 MOP = 217.0275 MWK 1 MWK = 0.0046 MOP
23 Nis 2025 1 MOP = 216.9624 MWK 1 MWK = 0.0046 MOP
24 Nis 2025 1 MOP = 216.9901 MWK 1 MWK = 0.0046 MOP
25 Nis 2025 1 MOP = 217.0304 MWK 1 MWK = 0.0046 MOP
26 Nis 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
27 Nis 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
28 Nis 2025 1 MOP = 216.9972 MWK 1 MWK = 0.0046 MOP
29 Nis 2025 1 MOP = 217.0068 MWK 1 MWK = 0.0046 MOP
30 Nis 2025 1 MOP = 217.0278 MWK 1 MWK = 0.0046 MOP

May 2025

TarihMOP-MWKMWK-MOP
01 May 2025 1 MOP = 217.0632 MWK 1 MWK = 0.0046 MOP
02 May 2025 1 MOP = 217.1851 MWK 1 MWK = 0.0046 MOP
03 May 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
04 May 2025 1 MOP = 217.1842 MWK 1 MWK = 0.0046 MOP
05 May 2025 1 MOP = 217.2142 MWK 1 MWK = 0.0046 MOP
06 May 2025 1 MOP = 217.2312 MWK 1 MWK = 0.0046 MOP
07 May 2025 1 MOP = 216.9238 MWK 1 MWK = 0.0046 MOP
08 May 2025 1 MOP = 216.6152 MWK 1 MWK = 0.0046 MOP
09 May 2025 1 MOP = 216.4262 MWK 1 MWK = 0.0046 MOP
10 May 2025 1 MOP = 216.8927 MWK 1 MWK = 0.0046 MOP
11 May 2025 1 MOP = 216.3483 MWK 1 MWK = 0.0046 MOP
12 May 2025 1 MOP = 216.0478 MWK 1 MWK = 0.0046 MOP
13 May 2025 1 MOP = 216.0353 MWK 1 MWK = 0.0046 MOP
14 May 2025 1 MOP = 215.6967 MWK 1 MWK = 0.0046 MOP
15 May 2025 1 MOP = 215.5901 MWK 1 MWK = 0.0046 MOP
16 May 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
17 May 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
18 May 2025 1 MOP = 215.4092 MWK 1 MWK = 0.0046 MOP
19 May 2025 1 MOP = 215.2574 MWK 1 MWK = 0.0046 MOP
20 May 2025 1 MOP = 215.0934 MWK 1 MWK = 0.0046 MOP
21 May 2025 1 MOP = 215.0404 MWK 1 MWK = 0.0047 MOP
22 May 2025 1 MOP = 215.1081 MWK 1 MWK = 0.0046 MOP
23 May 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
24 May 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
25 May 2025 1 MOP = 214.9974 MWK 1 MWK = 0.0047 MOP
26 May 2025 1 MOP = 214.8235 MWK 1 MWK = 0.0047 MOP
27 May 2025 1 MOP = 214.7614 MWK 1 MWK = 0.0047 MOP
28 May 2025 1 MOP = 214.7536 MWK 1 MWK = 0.0047 MOP
29 May 2025 1 MOP = 214.7375 MWK 1 MWK = 0.0047 MOP
30 May 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP
31 May 2025 1 MOP = 214.6446 MWK 1 MWK = 0.0047 MOP

Jun 2025

TarihMOP-MWKMWK-MOP
01 Haz 2025 1 MOP = 214.3506 MWK 1 MWK = 0.0047 MOP
02 Haz 2025 1 MOP = 214.6095 MWK 1 MWK = 0.0047 MOP
03 Haz 2025 1 MOP = 214.5765 MWK 1 MWK = 0.0047 MOP
04 Haz 2025 1 MOP = 214.5274 MWK 1 MWK = 0.0047 MOP
05 Haz 2025 1 MOP = 214.5333 MWK 1 MWK = 0.0047 MOP
06 Haz 2025 1 MOP = 214.5589 MWK 1 MWK = 0.0047 MOP
07 Haz 2025 1 MOP = 214.5588 MWK 1 MWK = 0.0047 MOP
08 Haz 2025 1 MOP = 214.5588 MWK 1 MWK = 0.0047 MOP
09 Haz 2025 1 MOP = 214.4609 MWK 1 MWK = 0.0047 MOP
10 Haz 2025 1 MOP = 214.4791 MWK 1 MWK = 0.0047 MOP
11 Haz 2025 1 MOP = 214.4889 MWK 1 MWK = 0.0047 MOP
12 Haz 2025 1 MOP = 214.4671 MWK 1 MWK = 0.0047 MOP
13 Haz 2025 1 MOP = 214.4777 MWK 1 MWK = 0.0047 MOP
14 Haz 2025 1 MOP = 214.4777 MWK 1 MWK = 0.0047 MOP

MOP-MWK ve MWK-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats