> MOP-MVR ve MVR-MOP döviz kurları - 2024

MOP-MVR ve MVR-MOP döviz kurları - 2024

MOP-MVR ve MVR-MOP döviz kurları

2024 yılı için MOP-MVR ve MVR-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MOP = 1,9153 MVR

1 MVR = 0,5221 MOP

1Y 2Y 3Y

MOP'den MVR'yeMVR'den MOP'E

Jan 2024

Tarih	MOP-MVR	MVR-MOP
01 Oca 2024	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
02 Oca 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
03 Oca 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
04 Oca 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
05 Oca 2024	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
06 Oca 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
07 Oca 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
08 Oca 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
09 Oca 2024	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
10 Oca 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
11 Oca 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
12 Oca 2024	1 MOP = 1.9106 MVR	1 MVR = 0.5234 MOP
13 Oca 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
14 Oca 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
15 Oca 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
16 Oca 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
17 Oca 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
18 Oca 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
19 Oca 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
20 Oca 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
21 Oca 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
22 Oca 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
23 Oca 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
24 Oca 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
25 Oca 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
26 Oca 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
27 Oca 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
28 Oca 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
29 Oca 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
30 Oca 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
31 Oca 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP

Feb 2024

Tarih	MOP-MVR	MVR-MOP
01 Şub 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
02 Şub 2024	1 MOP = 1.9104 MVR	1 MVR = 0.5234 MOP
03 Şub 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 Şub 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
05 Şub 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
06 Şub 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
07 Şub 2024	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
08 Şub 2024	1 MOP = 1.9072 MVR	1 MVR = 0.5243 MOP
09 Şub 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
10 Şub 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
11 Şub 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
12 Şub 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
13 Şub 2024	1 MOP = 1.9062 MVR	1 MVR = 0.5246 MOP
14 Şub 2024	1 MOP = 1.9061 MVR	1 MVR = 0.5246 MOP
15 Şub 2024	1 MOP = 1.9066 MVR	1 MVR = 0.5245 MOP
16 Şub 2024	1 MOP = 1.9085 MVR	1 MVR = 0.524 MOP
17 Şub 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
18 Şub 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 Şub 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
20 Şub 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
21 Şub 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
22 Şub 2024	1 MOP = 1.9107 MVR	1 MVR = 0.5234 MOP
23 Şub 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
24 Şub 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
25 Şub 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
26 Şub 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
27 Şub 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
28 Şub 2024	1 MOP = 1.9051 MVR	1 MVR = 0.5249 MOP
29 Şub 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP

Mar 2024

Tarih	MOP-MVR	MVR-MOP
01 Mar 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
02 Mar 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
03 Mar 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
04 Mar 2024	1 MOP = 1.907 MVR	1 MVR = 0.5244 MOP
05 Mar 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
06 Mar 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
07 Mar 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
08 Mar 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
09 Mar 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
10 Mar 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
11 Mar 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 Mar 2024	1 MOP = 1.9119 MVR	1 MVR = 0.5231 MOP
13 Mar 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 Mar 2024	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
15 Mar 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
16 Mar 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
17 Mar 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
18 Mar 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
19 Mar 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
20 Mar 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
21 Mar 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
22 Mar 2024	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
23 Mar 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
24 Mar 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
25 Mar 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
26 Mar 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
27 Mar 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
28 Mar 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
29 Mar 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
30 Mar 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
31 Mar 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP

Apr 2024

Tarih	MOP-MVR	MVR-MOP
01 Nis 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
02 Nis 2024	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
03 Nis 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 Nis 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
05 Nis 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
06 Nis 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
07 Nis 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
08 Nis 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
09 Nis 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
10 Nis 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
11 Nis 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
12 Nis 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
13 Nis 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 Nis 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
15 Nis 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
16 Nis 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
17 Nis 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP
18 Nis 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
19 Nis 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
20 Nis 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
21 Nis 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
22 Nis 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
23 Nis 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
24 Nis 2024	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
25 Nis 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
26 Nis 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
27 Nis 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
28 Nis 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
29 Nis 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
30 Nis 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP

May 2024

Tarih	MOP-MVR	MVR-MOP
01 May 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
02 May 2024	1 MOP = 1.861 MVR	1 MVR = 0.5373 MOP
03 May 2024	1 MOP = 1.845 MVR	1 MVR = 0.542 MOP
04 May 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
05 May 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
06 May 2024	1 MOP = 1.8944 MVR	1 MVR = 0.5279 MOP
07 May 2024	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
08 May 2024	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
09 May 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
10 May 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
11 May 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
12 May 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
13 May 2024	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
14 May 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5207 MOP
15 May 2024	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
16 May 2024	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
17 May 2024	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
18 May 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
19 May 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
20 May 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
21 May 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
22 May 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
23 May 2024	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
24 May 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
25 May 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
26 May 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
27 May 2024	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
28 May 2024	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
29 May 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
30 May 2024	1 MOP = 1.92 MVR	1 MVR = 0.5208 MOP
31 May 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP

Jun 2024

Tarih	MOP-MVR	MVR-MOP
01 Haz 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
02 Haz 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
03 Haz 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
04 Haz 2024	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 Haz 2024	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
06 Haz 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
07 Haz 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
08 Haz 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
09 Haz 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
10 Haz 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
11 Haz 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 Haz 2024	1 MOP = 1.9138 MVR	1 MVR = 0.5225 MOP
13 Haz 2024	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
14 Haz 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 Haz 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
16 Haz 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
17 Haz 2024	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
18 Haz 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5223 MOP
19 Haz 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
20 Haz 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
21 Haz 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
22 Haz 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
23 Haz 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
24 Haz 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
25 Haz 2024	1 MOP = 1.9164 MVR	1 MVR = 0.5218 MOP
26 Haz 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
27 Haz 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
28 Haz 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
29 Haz 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
30 Haz 2024	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP

Jul 2024

Tarih	MOP-MVR	MVR-MOP
01 Tem 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
02 Tem 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 Tem 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
04 Tem 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
05 Tem 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
06 Tem 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
07 Tem 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
08 Tem 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
09 Tem 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 Tem 2024	1 MOP = 1.9219 MVR	1 MVR = 0.5203 MOP
11 Tem 2024	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
12 Tem 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
13 Tem 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
14 Tem 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
15 Tem 2024	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
16 Tem 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
17 Tem 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
18 Tem 2024	1 MOP = 1.9033 MVR	1 MVR = 0.5254 MOP
19 Tem 2024	1 MOP = 1.9041 MVR	1 MVR = 0.5252 MOP
20 Tem 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
21 Tem 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
22 Tem 2024	1 MOP = 1.9083 MVR	1 MVR = 0.524 MOP
23 Tem 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5237 MOP
24 Tem 2024	1 MOP = 1.909 MVR	1 MVR = 0.5238 MOP
25 Tem 2024	1 MOP = 1.9089 MVR	1 MVR = 0.5238 MOP
26 Tem 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
27 Tem 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
28 Tem 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
29 Tem 2024	1 MOP = 1.9074 MVR	1 MVR = 0.5243 MOP
30 Tem 2024	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
31 Tem 2024	1 MOP = 1.9082 MVR	1 MVR = 0.5241 MOP

Aug 2024

Tarih	MOP-MVR	MVR-MOP
01 Ağu 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
02 Ağu 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP
03 Ağu 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
04 Ağu 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
05 Ağu 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5216 MOP
06 Ağu 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
07 Ağu 2024	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
08 Ağu 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
09 Ağu 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
10 Ağu 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
11 Ağu 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
12 Ağu 2024	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
13 Ağu 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
14 Ağu 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 Ağu 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
16 Ağu 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
17 Ağu 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
18 Ağu 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
19 Ağu 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
20 Ağu 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
21 Ağu 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
22 Ağu 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
23 Ağu 2024	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
24 Ağu 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
25 Ağu 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
26 Ağu 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
27 Ağu 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
28 Ağu 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
29 Ağu 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
30 Ağu 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
31 Ağu 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP

Sep 2024

Tarih	MOP-MVR	MVR-MOP
01 Eyl 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
02 Eyl 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 Eyl 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
04 Eyl 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
05 Eyl 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5225 MOP
06 Eyl 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
07 Eyl 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
08 Eyl 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
09 Eyl 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
10 Eyl 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
11 Eyl 2024	1 MOP = 1.9116 MVR	1 MVR = 0.5231 MOP
12 Eyl 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
13 Eyl 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
14 Eyl 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
15 Eyl 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
16 Eyl 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
17 Eyl 2024	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
18 Eyl 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 Eyl 2024	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
20 Eyl 2024	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
21 Eyl 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
22 Eyl 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
23 Eyl 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
24 Eyl 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
25 Eyl 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
26 Eyl 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
27 Eyl 2024	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
28 Eyl 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
29 Eyl 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
30 Eyl 2024	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP

Oct 2024

Tarih	MOP-MVR	MVR-MOP
01 Eki 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
02 Eki 2024	1 MOP = 1.9216 MVR	1 MVR = 0.5204 MOP
03 Eki 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 Eki 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
05 Eki 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
06 Eki 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
07 Eki 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
08 Eki 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
09 Eki 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
10 Eki 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
11 Eki 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
12 Eki 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
13 Eki 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
14 Eki 2024	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
15 Eki 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
16 Eki 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
17 Eki 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
18 Eki 2024	1 MOP = 1.9192 MVR	1 MVR = 0.5211 MOP
19 Eki 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
20 Eki 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
21 Eki 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
22 Eki 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
23 Eki 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
24 Eki 2024	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 Eki 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
26 Eki 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 Eki 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
28 Eki 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
29 Eki 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
30 Eki 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
31 Eki 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP

Nov 2024

Tarih	MOP-MVR	MVR-MOP
01 Kas 2024	1 MOP = 1.9159 MVR	1 MVR = 0.522 MOP
02 Kas 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
03 Kas 2024	1 MOP = 1.9261 MVR	1 MVR = 0.5192 MOP
04 Kas 2024	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
05 Kas 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
06 Kas 2024	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
07 Kas 2024	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 Kas 2024	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
09 Kas 2024	1 MOP = 1.9188 MVR	1 MVR = 0.5211 MOP

MOP-MVR ve MVR-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler