> MNT-ZMW ve ZMW-MNT döviz kurları - 2026

MNT-ZMW ve ZMW-MNT döviz kurları - 2026

MNT-ZMW ve ZMW-MNT döviz kurları

2026 yılı için MNT-ZMW ve ZMW-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0054 ZMW

1 ZMW = 185,7945 MNT

1Y 2Y 3Y

MNT'den ZMW'yeZMW'den MNT'E

Jan 2026

Tarih	MNT-ZMW	ZMW-MNT
01 Oca 2026	1 MNT = 0.0062 ZMW	1 ZMW = 160.3739 MNT
02 Oca 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.3404 MNT
03 Oca 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.3609 MNT
04 Oca 2026	1 MNT = 0.0062 ZMW	1 ZMW = 161.2791 MNT
05 Oca 2026	1 MNT = 0.006 ZMW	1 ZMW = 167.6767 MNT
06 Oca 2026	1 MNT = 0.0059 ZMW	1 ZMW = 170.1499 MNT
07 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0551 MNT
08 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.4924 MNT
09 Oca 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.701 MNT
10 Oca 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.6995 MNT
11 Oca 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.5457 MNT
12 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.2408 MNT
13 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.8542 MNT
14 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.6046 MNT
15 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.2151 MNT
16 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.4553 MNT
17 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.353 MNT
18 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.2787 MNT
19 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0387 MNT
20 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.0473 MNT
21 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 177.274 MNT
22 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 178.6205 MNT
23 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.8057 MNT
24 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.2531 MNT
25 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.098 MNT
26 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.6214 MNT
27 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.7924 MNT
28 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.8457 MNT
29 Oca 2026	1 MNT = 0.0056 ZMW	1 ZMW = 179.3703 MNT
30 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.7637 MNT
31 Oca 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.3768 MNT

Feb 2026

Tarih	MNT-ZMW	ZMW-MNT
01 Şub 2026	1 MNT = 0.0055 ZMW	1 ZMW = 180.2886 MNT
02 Şub 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.4424 MNT
03 Şub 2026	1 MNT = 0.0055 ZMW	1 ZMW = 181.9178 MNT
04 Şub 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.4592 MNT
05 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.0913 MNT
06 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.2466 MNT
07 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.2526 MNT
08 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.1228 MNT
09 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.7578 MNT
10 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.7328 MNT
11 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.5104 MNT
12 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.9076 MNT
13 Şub 2026	1 MNT = 0.0051 ZMW	1 ZMW = 197.0395 MNT
14 Şub 2026	1 MNT = 0.0051 ZMW	1 ZMW = 197.2879 MNT
15 Şub 2026	1 MNT = 0.0051 ZMW	1 ZMW = 196.44 MNT
16 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 193.9725 MNT
17 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 193.0026 MNT
18 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.3699 MNT
19 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.9603 MNT
20 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.5045 MNT
21 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.903 MNT
22 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.8424 MNT
23 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.7005 MNT
24 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.4465 MNT
25 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.4937 MNT
26 Şub 2026	1 MNT = 0.0052 ZMW	1 ZMW = 190.6597 MNT
27 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7545 MNT
28 Şub 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.2148 MNT

Mar 2026

Tarih	MNT-ZMW	ZMW-MNT
01 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.0543 MNT
02 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.6136 MNT
03 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.7139 MNT
04 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.3392 MNT
05 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.3778 MNT
06 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.5659 MNT
07 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.5443 MNT
08 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.5365 MNT
09 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.6659 MNT
10 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.7048 MNT
11 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.1401 MNT
12 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.5925 MNT
13 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.3513 MNT
14 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.1453 MNT
15 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.3731 MNT
16 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.4189 MNT
17 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.414 MNT
18 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.3492 MNT
19 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.0994 MNT
20 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 182.868 MNT
21 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 183.9507 MNT
22 Mar 2026	1 MNT = 0.0055 ZMW	1 ZMW = 183.0599 MNT
23 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.3755 MNT
24 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.5397 MNT
25 Mar 2026	1 MNT = 0.0052 ZMW	1 ZMW = 190.5102 MNT
26 Mar 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.011 MNT
27 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.156 MNT
28 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7055 MNT
29 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.3274 MNT
30 Mar 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.1421 MNT
31 Mar 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.9082 MNT

Apr 2026

Tarih	MNT-ZMW	ZMW-MNT
01 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.3939 MNT
02 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.8308 MNT
03 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.6071 MNT
04 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.3192 MNT
05 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.2958 MNT
06 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 185.2686 MNT
07 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 184.3934 MNT
08 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.8715 MNT
09 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.5493 MNT
10 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.0682 MNT
11 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.4162 MNT
12 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.1389 MNT
13 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.9086 MNT
14 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.0139 MNT
15 Nis 2026	1 MNT = 0.0054 ZMW	1 ZMW = 186.5224 MNT
16 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.8782 MNT
17 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.9831 MNT
18 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.619 MNT
19 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.5673 MNT
20 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.8997 MNT
21 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.0319 MNT
22 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.0062 MNT
23 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.4812 MNT
24 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.2371 MNT
25 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.1462 MNT
26 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.3305 MNT
27 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.904 MNT
28 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.5892 MNT
29 Nis 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.5526 MNT
30 Nis 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.5579 MNT

May 2026

Tarih	MNT-ZMW	ZMW-MNT
01 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.6794 MNT
02 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.6148 MNT
03 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.5445 MNT
04 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 190.9445 MNT
05 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.5231 MNT
06 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.092 MNT
07 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.8927 MNT
08 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 187.9887 MNT
09 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.6153 MNT
10 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 188.5482 MNT
11 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.2334 MNT
12 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.2272 MNT
13 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.6508 MNT
14 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.1512 MNT
15 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.0614 MNT
16 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7229 MNT
17 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.7234 MNT
18 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.0945 MNT
19 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.0407 MNT
20 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 189.0979 MNT
21 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.1596 MNT
22 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.1303 MNT
23 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.2471 MNT
24 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.3583 MNT
25 May 2026	1 MNT = 0.0053 ZMW	1 ZMW = 190.1276 MNT
26 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 191.1229 MNT
27 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 192.401 MNT
28 May 2026	1 MNT = 0.0052 ZMW	1 ZMW = 193.3185 MNT
29 May 2026	1 MNT = 0.0051 ZMW	1 ZMW = 194.5974 MNT

MNT-ZMW ve ZMW-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler