> MNT-XPF ve XPF-MNT döviz kurları - 2026

MNT-XPF ve XPF-MNT döviz kurları - 2026

MNT-XPF ve XPF-MNT döviz kurları

2026 yılı için MNT-XPF ve XPF-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0286 XPF

1 XPF = 35,0168 MNT

1Y 2Y 3Y

MNT'den XPF'yeXPF'den MNT'E

Jan 2026

Tarih	MNT-XPF	XPF-MNT
01 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9915 MNT
02 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9808 MNT
03 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9886 MNT
04 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9709 MNT
05 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
06 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9154 MNT
07 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8399 MNT
08 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8299 MNT
09 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.736 MNT
10 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7081 MNT
11 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7004 MNT
12 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8343 MNT
13 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7875 MNT
14 Oca 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8015 MNT
15 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7233 MNT
16 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6794 MNT
17 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6713 MNT
18 Oca 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6567 MNT
19 Oca 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7319 MNT
20 Oca 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0298 MNT
21 Oca 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
22 Oca 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9901 MNT
23 Oca 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0812 MNT
24 Oca 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3538 MNT
25 Oca 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
26 Oca 2026	1 MNT = 0.0283 XPF	1 XPF = 35.395 MNT
27 Oca 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5902 MNT
28 Oca 2026	1 MNT = 0.0279 XPF	1 XPF = 35.875 MNT
29 Oca 2026	1 MNT = 0.028 XPF	1 XPF = 35.7137 MNT
30 Oca 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6464 MNT
31 Oca 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4362 MNT

Feb 2026

Tarih	MNT-XPF	XPF-MNT
01 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4269 MNT
02 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4075 MNT
03 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.256 MNT
04 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3647 MNT
05 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2914 MNT
06 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3823 MNT
07 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3566 MNT
08 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3328 MNT
09 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4926 MNT
10 Şub 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5897 MNT
11 Şub 2026	1 MNT = 0.0281 XPF	1 XPF = 35.59 MNT
12 Şub 2026	1 MNT = 0.0281 XPF	1 XPF = 35.623 MNT
13 Şub 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6008 MNT
14 Şub 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6325 MNT
15 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4794 MNT
16 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4131 MNT
17 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3828 MNT
18 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.5207 MNT
19 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2279 MNT
20 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1973 MNT
21 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2574 MNT
22 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2461 MNT
23 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.224 MNT
24 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.21 MNT
25 Şub 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2446 MNT
26 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3338 MNT
27 Şub 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4425 MNT
28 Şub 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3485 MNT

Mar 2026

Tarih	MNT-XPF	XPF-MNT
01 Mar 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3185 MNT
02 Mar 2026	1 MNT = 0.0285 XPF	1 XPF = 35.044 MNT
03 Mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7261 MNT
04 Mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.843 MNT
05 Mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7432 MNT
06 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
07 Mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7484 MNT
08 Mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.747 MNT
09 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5817 MNT
10 Mar 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9673 MNT
11 Mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7881 MNT
12 Mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5256 MNT
13 Mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2996 MNT
14 Mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.441 MNT
15 Mar 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2966 MNT
16 Mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.361 MNT
17 Mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5014 MNT
18 Mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5007 MNT
19 Mar 2026	1 MNT = 0.029 XPF	1 XPF = 34.5143 MNT
20 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
21 Mar 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8287 MNT
22 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
23 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5721 MNT
24 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6482 MNT
25 Mar 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6904 MNT
26 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6351 MNT
27 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5479 MNT
28 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5562 MNT
29 Mar 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5526 MNT
30 Mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.3807 MNT
31 Mar 2026	1 MNT = 0.0291 XPF	1 XPF = 34.4089 MNT

Apr 2026

Tarih	MNT-XPF	XPF-MNT
01 Nis 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7566 MNT
02 Nis 2026	1 MNT = 0.029 XPF	1 XPF = 34.4647 MNT
03 Nis 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6142 MNT
04 Nis 2026	1 MNT = 0.029 XPF	1 XPF = 34.4956 MNT
05 Nis 2026	1 MNT = 0.029 XPF	1 XPF = 34.4912 MNT
06 Nis 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5633 MNT
07 Nis 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6184 MNT
08 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0282 MNT
09 Nis 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9954 MNT
10 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2889 MNT
11 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1755 MNT
12 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1238 MNT
13 Nis 2026	1 MNT = 0.0286 XPF	1 XPF = 35.0097 MNT
14 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3548 MNT
15 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2963 MNT
16 Nis 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4597 MNT
17 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.338 MNT
18 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.275 MNT
19 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2653 MNT
20 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2592 MNT
21 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2742 MNT
22 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1959 MNT
23 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1151 MNT
24 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1566 MNT
25 Nis 2026	1 MNT = 0.0283 XPF	1 XPF = 35.292 MNT
26 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1406 MNT
27 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2082 MNT
28 Nis 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2114 MNT
29 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
30 Nis 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1374 MNT

May 2026

Tarih	MNT-XPF	XPF-MNT
01 May 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2729 MNT
02 May 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1684 MNT
03 May 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1555 MNT
04 May 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0585 MNT
05 May 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0623 MNT
06 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3477 MNT
07 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2882 MNT
08 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2796 MNT
09 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3898 MNT
10 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3772 MNT
11 May 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2841 MNT
12 May 2026	1 MNT = 0.0284 XPF	1 XPF = 35.235 MNT
13 May 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1405 MNT
14 May 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1194 MNT
15 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8815 MNT
16 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8539 MNT
17 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.854 MNT
18 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8973 MNT
19 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
20 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8021 MNT
21 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7974 MNT
22 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7973 MNT
23 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8061 MNT
24 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8264 MNT
25 May 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9231 MNT
26 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8892 MNT
27 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8961 MNT
28 May 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8263 MNT
29 May 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9104 MNT
30 May 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9508 MNT

MNT-XPF ve XPF-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler