> MNT-XPF ve XPF-MNT döviz kurları - 2025

MNT-XPF ve XPF-MNT döviz kurları - 2025

MNT-XPF ve XPF-MNT döviz kurları

2025 yılı için MNT-XPF ve XPF-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0315 XPF

1 XPF = 31,7762 MNT

1Y 2Y 3Y

MNT'den XPF'yeXPF'den MNT'E

Jan 2025

Tarih	MNT-XPF	XPF-MNT
01 Oca 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 Oca 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 Oca 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 Oca 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 Oca 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 Oca 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 Oca 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 Oca 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 Oca 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 Oca 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 Oca 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 Oca 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 Oca 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 Oca 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 Oca 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 Oca 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 Oca 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 Oca 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 Oca 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 Oca 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 Oca 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 Oca 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 Oca 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Tarih	MNT-XPF	XPF-MNT
01 Şub 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 Şub 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 Şub 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 Şub 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 Şub 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 Şub 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 Şub 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 Şub 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 Şub 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 Şub 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 Şub 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 Şub 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 Şub 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 Şub 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 Şub 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 Şub 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 Şub 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 Şub 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 Şub 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 Şub 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 Şub 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 Şub 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Tarih	MNT-XPF	XPF-MNT
01 Mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 Mar 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 Mar 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 Mar 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 Mar 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 Mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 Mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 Mar 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 Mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 Mar 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 Mar 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 Mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 Mar 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 Mar 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Tarih	MNT-XPF	XPF-MNT
01 Nis 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 Nis 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 Nis 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 Nis 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 Nis 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 Nis 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 Nis 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 Nis 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 Nis 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 Nis 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 Nis 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 Nis 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 Nis 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 Nis 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 Nis 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 Nis 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 Nis 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 Nis 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 Nis 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 Nis 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Tarih	MNT-XPF	XPF-MNT
01 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 May 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 May 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 May 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 May 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 May 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 May 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 May 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 May 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 May 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 May 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 May 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 May 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 May 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 May 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 May 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 May 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Tarih	MNT-XPF	XPF-MNT
01 Haz 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 Haz 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 Haz 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1129 MNT
05 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2659 MNT
06 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2641 MNT
07 Haz 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1831 MNT
08 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.207 MNT
09 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2274 MNT
10 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2828 MNT
11 Haz 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2013 MNT
12 Haz 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7545 MNT
13 Haz 2025	1 MNT = 0.029 XPF	1 XPF = 34.5039 MNT
14 Haz 2025	1 MNT = 0.0289 XPF	1 XPF = 34.6429 MNT

MNT-XPF ve XPF-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler