> MNT-XCD ve XCD-MNT döviz kurları - 2025

MNT-XCD ve XCD-MNT döviz kurları - 2025

MNT-XCD ve XCD-MNT döviz kurları

2025 yılı için MNT-XCD ve XCD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0008 XCD

1 XCD = 1292,0531 MNT

1Y 2Y 3Y

MNT'den XCD'yeXCD'den MNT'E

Jan 2025

Tarih	MNT-XCD	XCD-MNT
01 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 Oca 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Tarih	MNT-XCD	XCD-MNT
01 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 Şub 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Tarih	MNT-XCD	XCD-MNT
01 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 Mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Tarih	MNT-XCD	XCD-MNT
01 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 Nis 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Tarih	MNT-XCD	XCD-MNT
01 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT
20 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3419 MNT
21 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.9171 MNT
22 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5552 MNT
23 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7569 MNT
24 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0568 MNT
25 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9603 MNT
26 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3656 MNT
27 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6435 MNT
28 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3575 MNT
29 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9167 MNT
30 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5238 MNT
31 May 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5454 MNT

Jun 2025

Tarih	MNT-XCD	XCD-MNT
01 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6043 MNT
02 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4507 MNT
03 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7228 MNT
04 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.057 MNT
05 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0963 MNT
06 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.2083 MNT
07 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.484 MNT
08 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.4118 MNT
09 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.6405 MNT
10 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6809 MNT
11 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.4344 MNT
12 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.5234 MNT
13 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.7525 MNT
14 Haz 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7792 MNT

MNT-XCD ve XCD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler