> MNT-XCD ve XCD-MNT döviz kurları - 2024

MNT-XCD ve XCD-MNT döviz kurları - 2024

MNT-XCD ve XCD-MNT döviz kurları

2024 yılı için MNT-XCD ve XCD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0008 XCD

1 XCD = 1265,7431 MNT

1Y 2Y 3Y

MNT'den XCD'yeXCD'den MNT'E

Jan 2024

Tarih	MNT-XCD	XCD-MNT
01 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.0479 MNT
02 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1272.7658 MNT
03 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1271.2268 MNT
04 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.1522 MNT
05 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.9919 MNT
06 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.3368 MNT
07 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.2243 MNT
08 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.5265 MNT
09 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.9334 MNT
10 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.8368 MNT
11 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.3264 MNT
12 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.7033 MNT
13 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.3325 MNT
14 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.7064 MNT
15 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.5155 MNT
16 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.8948 MNT
17 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1264.2809 MNT
18 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.0933 MNT
19 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1270.7724 MNT
20 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1268.7923 MNT
21 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1261.6637 MNT
22 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1260.5119 MNT
23 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.6018 MNT
24 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1264.7262 MNT
25 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1267.0582 MNT
26 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.7866 MNT
27 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1264.4682 MNT
28 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1261.7403 MNT
29 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1261.433 MNT
30 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.2736 MNT
31 Oca 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.0428 MNT

Feb 2024

Tarih	MNT-XCD	XCD-MNT
01 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.6083 MNT
02 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.1645 MNT
03 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1267.2402 MNT
04 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.0096 MNT
05 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.9329 MNT
06 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.2995 MNT
07 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.409 MNT
08 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.9093 MNT
09 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1264.8762 MNT
10 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1266.9888 MNT
11 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.8293 MNT
12 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.2826 MNT
13 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1265.6006 MNT
14 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1263.1222 MNT
15 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1268.0271 MNT
16 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.6398 MNT
17 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1263.5357 MNT
18 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.4166 MNT
19 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.063 MNT
20 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1264.4702 MNT
21 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1262.4849 MNT
22 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.0636 MNT
23 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.6741 MNT
24 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1260.4121 MNT
25 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1254.4659 MNT
26 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1253.3443 MNT
27 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.0987 MNT
28 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.6213 MNT
29 Şub 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3952 MNT

Mar 2024

Tarih	MNT-XCD	XCD-MNT
01 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1255.9351 MNT
02 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1255.0104 MNT
03 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.6835 MNT
04 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.416 MNT
05 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.2224 MNT
06 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.451 MNT
07 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1255.1845 MNT
08 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1252.3431 MNT
09 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1254.8347 MNT
10 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1254.8347 MNT
11 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1249.9977 MNT
12 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.8428 MNT
13 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1255.8742 MNT
14 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1254.0376 MNT
15 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.7248 MNT
16 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.2157 MNT
17 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.118 MNT
18 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.1551 MNT
19 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.1792 MNT
20 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.5498 MNT
21 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1255.9726 MNT
22 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.5252 MNT
23 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.4991 MNT
24 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.3946 MNT
25 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.44 MNT
26 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.221 MNT
27 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1259.4411 MNT
28 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1256.5436 MNT
29 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.0415 MNT
30 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1258.405 MNT
31 Mar 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.2327 MNT

Apr 2024

Tarih	MNT-XCD	XCD-MNT
01 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1250.2094 MNT
02 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7997 MNT
03 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7993 MNT
04 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7995 MNT
05 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7996 MNT
06 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7994 MNT
07 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7994 MNT
08 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7996 MNT
09 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7991 MNT
10 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7995 MNT
11 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7993 MNT
12 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.7994 MNT
13 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
14 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
15 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
16 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
17 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
18 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
19 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5725 MNT
20 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
21 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
22 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
23 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
24 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
25 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
26 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
27 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
28 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
29 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
30 Nis 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT

May 2024

Tarih	MNT-XCD	XCD-MNT
01 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
02 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
03 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
04 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
05 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
06 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
07 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
08 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
09 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
10 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
11 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
12 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
13 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
14 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
15 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
16 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
17 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5718 MNT
18 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
19 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
20 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
21 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
22 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
23 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
24 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
25 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5717 MNT
26 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5717 MNT
27 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
28 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
29 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
30 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
31 May 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT

Jun 2024

Tarih	MNT-XCD	XCD-MNT
01 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5717 MNT
02 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5717 MNT
03 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
04 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
05 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
06 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
07 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
08 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
09 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
10 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
11 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
12 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
13 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
14 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
15 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5718 MNT
16 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5718 MNT
17 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
18 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
19 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
20 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
21 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
22 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
23 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
24 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
25 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
26 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5725 MNT
27 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
28 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
29 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5718 MNT
30 Haz 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5718 MNT

Jul 2024

Tarih	MNT-XCD	XCD-MNT
01 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5719 MNT
02 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5726 MNT
03 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
04 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
05 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
06 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
07 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
08 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
09 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
10 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
11 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5726 MNT
12 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
13 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
14 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
15 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
16 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
17 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
18 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
19 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5725 MNT
20 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
21 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
22 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
23 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5726 MNT
24 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
25 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
26 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
27 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
28 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
29 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
30 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
31 Tem 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT

Aug 2024

Tarih	MNT-XCD	XCD-MNT
01 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
02 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
03 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
04 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
05 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.572 MNT
06 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5724 MNT
07 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
08 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
09 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5723 MNT
10 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
11 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5722 MNT
12 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1276.5721 MNT
13 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
15 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
16 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
17 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
18 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
19 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
20 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
21 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
22 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
23 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
24 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT
25 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT
26 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
27 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
28 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
29 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
30 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
31 Ağu 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT

Sep 2024

Tarih	MNT-XCD	XCD-MNT
01 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT
02 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
04 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
05 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
06 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
07 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT
08 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3305 MNT
09 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3306 MNT
10 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3306 MNT
11 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
13 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
14 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
15 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
16 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
17 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
18 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
19 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
20 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
21 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
22 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
23 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
24 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
25 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
26 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
27 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
28 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
29 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3307 MNT
30 Eyl 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT

Oct 2024

Tarih	MNT-XCD	XCD-MNT
01 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
04 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
05 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
07 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
08 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
09 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
10 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
14 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
15 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
16 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
17 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
18 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
19 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
20 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
21 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
22 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
23 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
25 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
26 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
27 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
29 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
31 Eki 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT

Nov 2024

Tarih	MNT-XCD	XCD-MNT
01 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
02 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
04 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
06 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
08 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
09 Kas 2024	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

MNT-XCD ve XCD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler