currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-XAF ve XAF-MNT döviz kurları - 2026

MNT-XAF ve XAF-MNT döviz kurları - 2026

MNT-XAF ve XAF-MNT döviz kurları

2026 yılı için MNT-XAF ve XAF-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MNT = 0,157 XAF
1 XAF = 6,3704 MNT
1Y 2Y 3Y

Jan 2026

TarihMNT-XAFXAF-MNT
01 Oca 2026 1 MNT = 0.157 XAF 1 XAF = 6.3689 MNT
02 Oca 2026 1 MNT = 0.1571 XAF 1 XAF = 6.3645 MNT
03 Oca 2026 1 MNT = 0.1571 XAF 1 XAF = 6.3653 MNT
04 Oca 2026 1 MNT = 0.1572 XAF 1 XAF = 6.3621 MNT
05 Oca 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3379 MNT
06 Oca 2026 1 MNT = 0.1574 XAF 1 XAF = 6.3538 MNT
07 Oca 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3378 MNT
08 Oca 2026 1 MNT = 0.1579 XAF 1 XAF = 6.3349 MNT
09 Oca 2026 1 MNT = 0.1583 XAF 1 XAF = 6.3191 MNT
10 Oca 2026 1 MNT = 0.1583 XAF 1 XAF = 6.319 MNT
11 Oca 2026 1 MNT = 0.1584 XAF 1 XAF = 6.3137 MNT
12 Oca 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3373 MNT
13 Oca 2026 1 MNT = 0.1579 XAF 1 XAF = 6.335 MNT
14 Oca 2026 1 MNT = 0.1581 XAF 1 XAF = 6.3252 MNT
15 Oca 2026 1 MNT = 0.1583 XAF 1 XAF = 6.319 MNT
16 Oca 2026 1 MNT = 0.1585 XAF 1 XAF = 6.3106 MNT
17 Oca 2026 1 MNT = 0.1586 XAF 1 XAF = 6.307 MNT
18 Oca 2026 1 MNT = 0.1586 XAF 1 XAF = 6.3043 MNT
19 Oca 2026 1 MNT = 0.1582 XAF 1 XAF = 6.32 MNT
20 Oca 2026 1 MNT = 0.1568 XAF 1 XAF = 6.3783 MNT
21 Oca 2026 1 MNT = 0.157 XAF 1 XAF = 6.3712 MNT
22 Oca 2026 1 MNT = 0.1571 XAF 1 XAF = 6.3648 MNT
23 Oca 2026 1 MNT = 0.1567 XAF 1 XAF = 6.3822 MNT
24 Oca 2026 1 MNT = 0.1554 XAF 1 XAF = 6.433 MNT
25 Oca 2026 1 MNT = 0.1556 XAF 1 XAF = 6.4276 MNT
26 Oca 2026 1 MNT = 0.1552 XAF 1 XAF = 6.4448 MNT
27 Oca 2026 1 MNT = 0.1545 XAF 1 XAF = 6.4732 MNT
28 Oca 2026 1 MNT = 0.1533 XAF 1 XAF = 6.5216 MNT
29 Oca 2026 1 MNT = 0.1537 XAF 1 XAF = 6.5043 MNT
30 Oca 2026 1 MNT = 0.1539 XAF 1 XAF = 6.4981 MNT
31 Oca 2026 1 MNT = 0.1551 XAF 1 XAF = 6.4483 MNT

Feb 2026

TarihMNT-XAFXAF-MNT
01 Şub 2026 1 MNT = 0.1552 XAF 1 XAF = 6.4452 MNT
02 Şub 2026 1 MNT = 0.1553 XAF 1 XAF = 6.4405 MNT
03 Şub 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4152 MNT
04 Şub 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4307 MNT
05 Şub 2026 1 MNT = 0.1559 XAF 1 XAF = 6.415 MNT
06 Şub 2026 1 MNT = 0.1554 XAF 1 XAF = 6.4357 MNT
07 Şub 2026 1 MNT = 0.1554 XAF 1 XAF = 6.4359 MNT
08 Şub 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4316 MNT
09 Şub 2026 1 MNT = 0.1549 XAF 1 XAF = 6.457 MNT
10 Şub 2026 1 MNT = 0.1543 XAF 1 XAF = 6.4815 MNT
11 Şub 2026 1 MNT = 0.1544 XAF 1 XAF = 6.4764 MNT
12 Şub 2026 1 MNT = 0.1542 XAF 1 XAF = 6.4834 MNT
13 Şub 2026 1 MNT = 0.1544 XAF 1 XAF = 6.4748 MNT
14 Şub 2026 1 MNT = 0.1543 XAF 1 XAF = 6.4827 MNT
15 Şub 2026 1 MNT = 0.1549 XAF 1 XAF = 6.4548 MNT
16 Şub 2026 1 MNT = 0.1551 XAF 1 XAF = 6.4459 MNT
17 Şub 2026 1 MNT = 0.1553 XAF 1 XAF = 6.4379 MNT
18 Şub 2026 1 MNT = 0.1548 XAF 1 XAF = 6.4583 MNT
19 Şub 2026 1 MNT = 0.156 XAF 1 XAF = 6.4088 MNT
20 Şub 2026 1 MNT = 0.1562 XAF 1 XAF = 6.403 MNT
21 Şub 2026 1 MNT = 0.1558 XAF 1 XAF = 6.4165 MNT
22 Şub 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4144 MNT
23 Şub 2026 1 MNT = 0.156 XAF 1 XAF = 6.4096 MNT
24 Şub 2026 1 MNT = 0.1561 XAF 1 XAF = 6.405 MNT
25 Şub 2026 1 MNT = 0.156 XAF 1 XAF = 6.4117 MNT
26 Şub 2026 1 MNT = 0.1557 XAF 1 XAF = 6.4236 MNT
27 Şub 2026 1 MNT = 0.155 XAF 1 XAF = 6.4501 MNT
28 Şub 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4317 MNT

Mar 2026

TarihMNT-XAFXAF-MNT
01 Mar 2026 1 MNT = 0.1556 XAF 1 XAF = 6.4262 MNT
02 Mar 2026 1 MNT = 0.1568 XAF 1 XAF = 6.3757 MNT
03 Mar 2026 1 MNT = 0.1584 XAF 1 XAF = 6.3134 MNT
04 Mar 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3386 MNT
05 Mar 2026 1 MNT = 0.1583 XAF 1 XAF = 6.3169 MNT
06 Mar 2026 1 MNT = 0.159 XAF 1 XAF = 6.2908 MNT
07 Mar 2026 1 MNT = 0.1581 XAF 1 XAF = 6.3236 MNT
08 Mar 2026 1 MNT = 0.1581 XAF 1 XAF = 6.3234 MNT
09 Mar 2026 1 MNT = 0.159 XAF 1 XAF = 6.2903 MNT
10 Mar 2026 1 MNT = 0.1573 XAF 1 XAF = 6.3579 MNT
11 Mar 2026 1 MNT = 0.158 XAF 1 XAF = 6.3308 MNT
12 Mar 2026 1 MNT = 0.1592 XAF 1 XAF = 6.2831 MNT
13 Mar 2026 1 MNT = 0.1603 XAF 1 XAF = 6.2396 MNT
14 Mar 2026 1 MNT = 0.1596 XAF 1 XAF = 6.2667 MNT
15 Mar 2026 1 MNT = 0.1602 XAF 1 XAF = 6.2404 MNT
16 Mar 2026 1 MNT = 0.16 XAF 1 XAF = 6.2512 MNT
17 Mar 2026 1 MNT = 0.1593 XAF 1 XAF = 6.2761 MNT
18 Mar 2026 1 MNT = 0.1593 XAF 1 XAF = 6.2772 MNT
19 Mar 2026 1 MNT = 0.1594 XAF 1 XAF = 6.2727 MNT
20 Mar 2026 1 MNT = 0.1588 XAF 1 XAF = 6.2988 MNT
21 Mar 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3361 MNT
22 Mar 2026 1 MNT = 0.1586 XAF 1 XAF = 6.3054 MNT
23 Mar 2026 1 MNT = 0.1589 XAF 1 XAF = 6.2939 MNT
24 Mar 2026 1 MNT = 0.1586 XAF 1 XAF = 6.3041 MNT
25 Mar 2026 1 MNT = 0.1584 XAF 1 XAF = 6.3114 MNT
26 Mar 2026 1 MNT = 0.1587 XAF 1 XAF = 6.3006 MNT
27 Mar 2026 1 MNT = 0.1592 XAF 1 XAF = 6.2799 MNT
28 Mar 2026 1 MNT = 0.1596 XAF 1 XAF = 6.265 MNT
29 Mar 2026 1 MNT = 0.1591 XAF 1 XAF = 6.2856 MNT
30 Mar 2026 1 MNT = 0.1599 XAF 1 XAF = 6.253 MNT
31 Mar 2026 1 MNT = 0.1602 XAF 1 XAF = 6.2413 MNT

Apr 2026

TarihMNT-XAFXAF-MNT
01 Nis 2026 1 MNT = 0.1583 XAF 1 XAF = 6.319 MNT
02 Nis 2026 1 MNT = 0.1595 XAF 1 XAF = 6.2686 MNT
03 Nis 2026 1 MNT = 0.1589 XAF 1 XAF = 6.295 MNT
04 Nis 2026 1 MNT = 0.1591 XAF 1 XAF = 6.2853 MNT
05 Nis 2026 1 MNT = 0.1591 XAF 1 XAF = 6.2845 MNT
06 Nis 2026 1 MNT = 0.1591 XAF 1 XAF = 6.2836 MNT
07 Nis 2026 1 MNT = 0.1589 XAF 1 XAF = 6.2931 MNT
08 Nis 2026 1 MNT = 0.157 XAF 1 XAF = 6.3695 MNT
09 Nis 2026 1 MNT = 0.1571 XAF 1 XAF = 6.3654 MNT
10 Nis 2026 1 MNT = 0.1557 XAF 1 XAF = 6.423 MNT
11 Nis 2026 1 MNT = 0.1562 XAF 1 XAF = 6.4008 MNT
12 Nis 2026 1 MNT = 0.1565 XAF 1 XAF = 6.3914 MNT
13 Nis 2026 1 MNT = 0.1569 XAF 1 XAF = 6.373 MNT
14 Nis 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4322 MNT
15 Nis 2026 1 MNT = 0.1557 XAF 1 XAF = 6.4213 MNT
16 Nis 2026 1 MNT = 0.155 XAF 1 XAF = 6.4527 MNT
17 Nis 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4305 MNT
18 Nis 2026 1 MNT = 0.1558 XAF 1 XAF = 6.4181 MNT
19 Nis 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4163 MNT
20 Nis 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4149 MNT
21 Nis 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4139 MNT
22 Nis 2026 1 MNT = 0.1561 XAF 1 XAF = 6.4078 MNT
23 Nis 2026 1 MNT = 0.1565 XAF 1 XAF = 6.39 MNT
24 Nis 2026 1 MNT = 0.1565 XAF 1 XAF = 6.3895 MNT
25 Nis 2026 1 MNT = 0.1558 XAF 1 XAF = 6.4202 MNT
26 Nis 2026 1 MNT = 0.1564 XAF 1 XAF = 6.3926 MNT
27 Nis 2026 1 MNT = 0.1562 XAF 1 XAF = 6.4018 MNT
28 Nis 2026 1 MNT = 0.1559 XAF 1 XAF = 6.4124 MNT
29 Nis 2026 1 MNT = 0.1566 XAF 1 XAF = 6.3866 MNT
30 Nis 2026 1 MNT = 0.1565 XAF 1 XAF = 6.389 MNT

May 2026

TarihMNT-XAFXAF-MNT
01 May 2026 1 MNT = 0.1564 XAF 1 XAF = 6.393 MNT
02 May 2026 1 MNT = 0.1565 XAF 1 XAF = 6.3909 MNT
03 May 2026 1 MNT = 0.1565 XAF 1 XAF = 6.3885 MNT
04 May 2026 1 MNT = 0.1567 XAF 1 XAF = 6.3802 MNT
05 May 2026 1 MNT = 0.1569 XAF 1 XAF = 6.3749 MNT
06 May 2026 1 MNT = 0.1555 XAF 1 XAF = 6.4316 MNT
07 May 2026 1 MNT = 0.1557 XAF 1 XAF = 6.4209 MNT
08 May 2026 1 MNT = 0.1558 XAF 1 XAF = 6.4187 MNT
09 May 2026 1 MNT = 0.1553 XAF 1 XAF = 6.4401 MNT
10 May 2026 1 MNT = 0.1553 XAF 1 XAF = 6.4378 MNT
11 May 2026 1 MNT = 0.1558 XAF 1 XAF = 6.4194 MNT
12 May 2026 1 MNT = 0.156 XAF 1 XAF = 6.4096 MNT
13 May 2026 1 MNT = 0.1564 XAF 1 XAF = 6.3919 MNT
14 May 2026 1 MNT = 0.1565 XAF 1 XAF = 6.3895 MNT
15 May 2026 1 MNT = 0.1574 XAF 1 XAF = 6.3541 MNT
16 May 2026 1 MNT = 0.1577 XAF 1 XAF = 6.3428 MNT
17 May 2026 1 MNT = 0.1577 XAF 1 XAF = 6.3428 MNT
18 May 2026 1 MNT = 0.1577 XAF 1 XAF = 6.3431 MNT
19 May 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3386 MNT
20 May 2026 1 MNT = 0.158 XAF 1 XAF = 6.3291 MNT
21 May 2026 1 MNT = 0.1579 XAF 1 XAF = 6.3346 MNT
22 May 2026 1 MNT = 0.158 XAF 1 XAF = 6.3283 MNT
23 May 2026 1 MNT = 0.1579 XAF 1 XAF = 6.3322 MNT
24 May 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3359 MNT
25 May 2026 1 MNT = 0.1574 XAF 1 XAF = 6.3529 MNT
26 May 2026 1 MNT = 0.1574 XAF 1 XAF = 6.3515 MNT
27 May 2026 1 MNT = 0.1575 XAF 1 XAF = 6.3499 MNT
28 May 2026 1 MNT = 0.1578 XAF 1 XAF = 6.3351 MNT
29 May 2026 1 MNT = 0.1575 XAF 1 XAF = 6.3489 MNT

MNT-XAF ve XAF-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats