currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-XAF ve XAF-MNT döviz kurları - 2024

MNT-XAF ve XAF-MNT döviz kurları - 2024

MNT-XAF ve XAF-MNT döviz kurları

2024 yılı için MNT-XAF ve XAF-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 MNT = 0,1763 XAF
1 XAF = 5,6709 MNT
1Y 2Y 3Y

Jan 2024

TarihMNT-XAFXAF-MNT
01 Oca 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7433 MNT
02 Oca 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7503 MNT
03 Oca 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7241 MNT
04 Oca 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7117 MNT
05 Oca 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6933 MNT
06 Oca 2024 1 MNT = 0.175 XAF 1 XAF = 5.7129 MNT
07 Oca 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6988 MNT
08 Oca 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6925 MNT
09 Oca 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7081 MNT
10 Oca 2024 1 MNT = 0.1752 XAF 1 XAF = 5.709 MNT
11 Oca 2024 1 MNT = 0.1748 XAF 1 XAF = 5.7225 MNT
12 Oca 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7116 MNT
13 Oca 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7165 MNT
14 Oca 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7047 MNT
15 Oca 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6992 MNT
16 Oca 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6801 MNT
17 Oca 2024 1 MNT = 0.1765 XAF 1 XAF = 5.667 MNT
18 Oca 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6801 MNT
19 Oca 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6967 MNT
20 Oca 2024 1 MNT = 0.1753 XAF 1 XAF = 5.706 MNT
21 Oca 2024 1 MNT = 0.1762 XAF 1 XAF = 5.674 MNT
22 Oca 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6573 MNT
23 Oca 2024 1 MNT = 0.1763 XAF 1 XAF = 5.673 MNT
24 Oca 2024 1 MNT = 0.1762 XAF 1 XAF = 5.6768 MNT
25 Oca 2024 1 MNT = 0.1759 XAF 1 XAF = 5.6848 MNT
26 Oca 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6701 MNT
27 Oca 2024 1 MNT = 0.1767 XAF 1 XAF = 5.66 MNT
28 Oca 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6478 MNT
29 Oca 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6277 MNT
30 Oca 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6568 MNT
31 Oca 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6534 MNT

Feb 2024

TarihMNT-XAFXAF-MNT
01 Şub 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6421 MNT
02 Şub 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6719 MNT
03 Şub 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6426 MNT
04 Şub 2024 1 MNT = 0.1784 XAF 1 XAF = 5.606 MNT
05 Şub 2024 1 MNT = 0.1793 XAF 1 XAF = 5.5772 MNT
06 Şub 2024 1 MNT = 0.1786 XAF 1 XAF = 5.5989 MNT
07 Şub 2024 1 MNT = 0.178 XAF 1 XAF = 5.6181 MNT
08 Şub 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6102 MNT
09 Şub 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6139 MNT
10 Şub 2024 1 MNT = 0.1777 XAF 1 XAF = 5.628 MNT
11 Şub 2024 1 MNT = 0.179 XAF 1 XAF = 5.5873 MNT
12 Şub 2024 1 MNT = 0.1794 XAF 1 XAF = 5.5747 MNT
13 Şub 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6197 MNT
14 Şub 2024 1 MNT = 0.1795 XAF 1 XAF = 5.5724 MNT
15 Şub 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6109 MNT
16 Şub 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5917 MNT
17 Şub 2024 1 MNT = 0.1783 XAF 1 XAF = 5.609 MNT
18 Şub 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5834 MNT
19 Şub 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5826 MNT
20 Şub 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6251 MNT
21 Şub 2024 1 MNT = 0.178 XAF 1 XAF = 5.6174 MNT
22 Şub 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6301 MNT
23 Şub 2024 1 MNT = 0.178 XAF 1 XAF = 5.6179 MNT
24 Şub 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6273 MNT
25 Şub 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6008 MNT
26 Şub 2024 1 MNT = 0.1784 XAF 1 XAF = 5.6048 MNT
27 Şub 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6341 MNT
28 Şub 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6001 MNT
29 Şub 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6102 MNT

Mar 2024

TarihMNT-XAFXAF-MNT
01 Mar 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6003 MNT
02 Mar 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6125 MNT
03 Mar 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5931 MNT
04 Mar 2024 1 MNT = 0.1789 XAF 1 XAF = 5.5909 MNT
05 Mar 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6231 MNT
06 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6349 MNT
07 Mar 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6355 MNT
08 Mar 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6401 MNT
09 Mar 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
10 Mar 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
11 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6344 MNT
12 Mar 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6631 MNT
13 Mar 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6619 MNT
14 Mar 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6518 MNT
15 Mar 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT
16 Mar 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6365 MNT
17 Mar 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6092 MNT
18 Mar 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6158 MNT
19 Mar 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6241 MNT
20 Mar 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6126 MNT
21 Mar 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6456 MNT
22 Mar 2024 1 MNT = 0.1784 XAF 1 XAF = 5.6067 MNT
23 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6333 MNT
24 Mar 2024 1 MNT = 0.1787 XAF 1 XAF = 5.597 MNT
25 Mar 2024 1 MNT = 0.1792 XAF 1 XAF = 5.5797 MNT
26 Mar 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6313 MNT
27 Mar 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6137 MNT
28 Mar 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5841 MNT
29 Mar 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5913 MNT
30 Mar 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6002 MNT
31 Mar 2024 1 MNT = 0.1797 XAF 1 XAF = 5.5638 MNT

Apr 2024

TarihMNT-XAFXAF-MNT
01 Nis 2024 1 MNT = 0.1799 XAF 1 XAF = 5.5587 MNT
02 Nis 2024 1 MNT = 0.1796 XAF 1 XAF = 5.5682 MNT
03 Nis 2024 1 MNT = 0.179 XAF 1 XAF = 5.5877 MNT
04 Nis 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
05 Nis 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6148 MNT
06 Nis 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6224 MNT
07 Nis 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6224 MNT
08 Nis 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6109 MNT
09 Nis 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6327 MNT
10 Nis 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6266 MNT
11 Nis 2024 1 MNT = 0.1798 XAF 1 XAF = 5.5607 MNT
12 Nis 2024 1 MNT = 0.1812 XAF 1 XAF = 5.5201 MNT
13 Nis 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6025 MNT
14 Nis 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6132 MNT
15 Nis 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6082 MNT
16 Nis 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5914 MNT
17 Nis 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6 MNT
18 Nis 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6163 MNT
19 Nis 2024 1 MNT = 0.1786 XAF 1 XAF = 5.5995 MNT
20 Nis 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6121 MNT
21 Nis 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6121 MNT
22 Nis 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5969 MNT
23 Nis 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6107 MNT
24 Nis 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6205 MNT
25 Nis 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT
26 Nis 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6455 MNT
27 Nis 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6284 MNT
28 Nis 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6284 MNT
29 Nis 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6379 MNT
30 Nis 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT

May 2024

TarihMNT-XAFXAF-MNT
01 May 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6119 MNT
02 May 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6282 MNT
03 May 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6527 MNT
04 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6663 MNT
05 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6663 MNT
06 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6653 MNT
07 May 2024 1 MNT = 0.1766 XAF 1 XAF = 5.663 MNT
08 May 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6521 MNT
09 May 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6448 MNT
10 May 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6693 MNT
11 May 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6693 MNT
12 May 2024 1 MNT = 0.1762 XAF 1 XAF = 5.6742 MNT
13 May 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6722 MNT
14 May 2024 1 MNT = 0.1761 XAF 1 XAF = 5.679 MNT
15 May 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6939 MNT
16 May 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7182 MNT
17 May 2024 1 MNT = 0.1754 XAF 1 XAF = 5.701 MNT
18 May 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7305 MNT
19 May 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7305 MNT
20 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7136 MNT
21 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7143 MNT
22 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6968 MNT
23 May 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7039 MNT
24 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6991 MNT
25 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7084 MNT
26 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7084 MNT
27 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7131 MNT
28 May 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7264 MNT
29 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.699 MNT
30 May 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6893 MNT
31 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7088 MNT

Jun 2024

TarihMNT-XAFXAF-MNT
01 Haz 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7105 MNT
02 Haz 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7105 MNT
03 Haz 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7033 MNT
04 Haz 2024 1 MNT = 0.1749 XAF 1 XAF = 5.716 MNT
05 Haz 2024 1 MNT = 0.175 XAF 1 XAF = 5.7136 MNT
06 Haz 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7174 MNT
07 Haz 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7273 MNT
08 Haz 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6895 MNT
09 Haz 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6895 MNT
10 Haz 2024 1 MNT = 0.177 XAF 1 XAF = 5.651 MNT
11 Haz 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6413 MNT
12 Haz 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
13 Haz 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6778 MNT
14 Haz 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6279 MNT
15 Haz 2024 1 MNT = 0.1773 XAF 1 XAF = 5.64 MNT
16 Haz 2024 1 MNT = 0.1773 XAF 1 XAF = 5.64 MNT
17 Haz 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6341 MNT
18 Haz 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6363 MNT
19 Haz 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6534 MNT
20 Haz 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6437 MNT
21 Haz 2024 1 MNT = 0.178 XAF 1 XAF = 5.6186 MNT
22 Haz 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6295 MNT
23 Haz 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6295 MNT
24 Haz 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6432 MNT
25 Haz 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6371 MNT
26 Haz 2024 1 MNT = 0.178 XAF 1 XAF = 5.6184 MNT
27 Haz 2024 1 MNT = 0.1777 XAF 1 XAF = 5.627 MNT
28 Haz 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6322 MNT
29 Haz 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6322 MNT
30 Haz 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6379 MNT

Jul 2024

TarihMNT-XAFXAF-MNT
01 Tem 2024 1 MNT = 0.1769 XAF 1 XAF = 5.653 MNT
02 Tem 2024 1 MNT = 0.1774 XAF 1 XAF = 5.637 MNT
03 Tem 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6598 MNT
04 Tem 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6794 MNT
05 Tem 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6927 MNT
06 Tem 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7079 MNT
07 Tem 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7079 MNT
08 Tem 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6962 MNT
09 Tem 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6898 MNT
10 Tem 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6924 MNT
11 Tem 2024 1 MNT = 0.1752 XAF 1 XAF = 5.707 MNT
12 Tem 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
13 Tem 2024 1 MNT = 0.1743 XAF 1 XAF = 5.7367 MNT
14 Tem 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
15 Tem 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7391 MNT
16 Tem 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7308 MNT
17 Tem 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7505 MNT
18 Tem 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7491 MNT
19 Tem 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7265 MNT
20 Tem 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
21 Tem 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
22 Tem 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7255 MNT
23 Tem 2024 1 MNT = 0.175 XAF 1 XAF = 5.7153 MNT
24 Tem 2024 1 MNT = 0.1754 XAF 1 XAF = 5.7013 MNT
25 Tem 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7063 MNT
26 Tem 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7106 MNT
27 Tem 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7184 MNT
28 Tem 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7184 MNT
29 Tem 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6975 MNT
30 Tem 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6958 MNT
31 Tem 2024 1 MNT = 0.1754 XAF 1 XAF = 5.6996 MNT

Aug 2024

TarihMNT-XAFXAF-MNT
01 Ağu 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6771 MNT
02 Ağu 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6953 MNT
03 Ağu 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
04 Ağu 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
05 Ağu 2024 1 MNT = 0.1736 XAF 1 XAF = 5.7615 MNT
06 Ağu 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7354 MNT
07 Ağu 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7432 MNT
08 Ağu 2024 1 MNT = 0.174 XAF 1 XAF = 5.7469 MNT
09 Ağu 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7406 MNT
10 Ağu 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7406 MNT
11 Ağu 2024 1 MNT = 0.174 XAF 1 XAF = 5.7473 MNT
12 Ağu 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7454 MNT
13 Ağu 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6622 MNT
14 Ağu 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7097 MNT
15 Ağu 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7042 MNT
16 Ağu 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6943 MNT
17 Ağu 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7166 MNT
18 Ağu 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7166 MNT
19 Ağu 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7169 MNT
20 Ağu 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7419 MNT
21 Ağu 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7583 MNT
22 Ağu 2024 1 MNT = 0.1733 XAF 1 XAF = 5.7693 MNT
23 Ağu 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7581 MNT
24 Ağu 2024 1 MNT = 0.1722 XAF 1 XAF = 5.8062 MNT
25 Ağu 2024 1 MNT = 0.1722 XAF 1 XAF = 5.8062 MNT
26 Ağu 2024 1 MNT = 0.1728 XAF 1 XAF = 5.7865 MNT
27 Ağu 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7846 MNT
28 Ağu 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7648 MNT
29 Ağu 2024 1 MNT = 0.174 XAF 1 XAF = 5.7479 MNT
30 Ağu 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7395 MNT
31 Ağu 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7395 MNT

Sep 2024

TarihMNT-XAFXAF-MNT
01 Eyl 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7311 MNT
02 Eyl 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7329 MNT
03 Eyl 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7178 MNT
04 Eyl 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7225 MNT
05 Eyl 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7519 MNT
06 Eyl 2024 1 MNT = 0.1738 XAF 1 XAF = 5.7529 MNT
07 Eyl 2024 1 MNT = 0.174 XAF 1 XAF = 5.7472 MNT
08 Eyl 2024 1 MNT = 0.174 XAF 1 XAF = 5.7472 MNT
09 Eyl 2024 1 MNT = 0.1748 XAF 1 XAF = 5.7199 MNT
10 Eyl 2024 1 MNT = 0.1749 XAF 1 XAF = 5.717 MNT
11 Eyl 2024 1 MNT = 0.1747 XAF 1 XAF = 5.725 MNT
12 Eyl 2024 1 MNT = 0.1752 XAF 1 XAF = 5.707 MNT
13 Eyl 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7416 MNT
14 Eyl 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7436 MNT
15 Eyl 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7436 MNT
16 Eyl 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7586 MNT
17 Eyl 2024 1 MNT = 0.1734 XAF 1 XAF = 5.7664 MNT
18 Eyl 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7636 MNT
19 Eyl 2024 1 MNT = 0.1731 XAF 1 XAF = 5.7779 MNT
20 Eyl 2024 1 MNT = 0.173 XAF 1 XAF = 5.7789 MNT
21 Eyl 2024 1 MNT = 0.1727 XAF 1 XAF = 5.7897 MNT
22 Eyl 2024 1 MNT = 0.1727 XAF 1 XAF = 5.7897 MNT
23 Eyl 2024 1 MNT = 0.1736 XAF 1 XAF = 5.7607 MNT
24 Eyl 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7627 MNT
25 Eyl 2024 1 MNT = 0.1726 XAF 1 XAF = 5.7947 MNT
26 Eyl 2024 1 MNT = 0.1731 XAF 1 XAF = 5.7773 MNT
27 Eyl 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
28 Eyl 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
29 Eyl 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
30 Eyl 2024 1 MNT = 0.1725 XAF 1 XAF = 5.7979 MNT

Oct 2024

TarihMNT-XAFXAF-MNT
01 Eki 2024 1 MNT = 0.174 XAF 1 XAF = 5.7482 MNT
02 Eki 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7352 MNT
03 Eki 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7181 MNT
04 Eki 2024 1 MNT = 0.175 XAF 1 XAF = 5.7145 MNT
05 Eki 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
06 Eki 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
07 Eki 2024 1 MNT = 0.176 XAF 1 XAF = 5.683 MNT
08 Eki 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
09 Eki 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6799 MNT
10 Eki 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6646 MNT
11 Eki 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6616 MNT
12 Eki 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6721 MNT
13 Eki 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6695 MNT
14 Eki 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6571 MNT
15 Eki 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6465 MNT
16 Eki 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6423 MNT
17 Eki 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6292 MNT
18 Eki 2024 1 MNT = 0.178 XAF 1 XAF = 5.6174 MNT
19 Eki 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6343 MNT
20 Eki 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6343 MNT
21 Eki 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6203 MNT
22 Eki 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6089 MNT
23 Eki 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5841 MNT
24 Eki 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5933 MNT
25 Eki 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6072 MNT
26 Eki 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5954 MNT
27 Eki 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5954 MNT
28 Eki 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6079 MNT
29 Eki 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5935 MNT
30 Eki 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6024 MNT
31 Eki 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6331 MNT

Nov 2024

TarihMNT-XAFXAF-MNT
01 Kas 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
02 Kas 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
03 Kas 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6369 MNT
04 Kas 2024 1 MNT = 0.177 XAF 1 XAF = 5.6497 MNT
05 Kas 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6449 MNT
06 Kas 2024 1 MNT = 0.1803 XAF 1 XAF = 5.5473 MNT
07 Kas 2024 1 MNT = 0.1794 XAF 1 XAF = 5.5751 MNT
08 Kas 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5832 MNT
09 Kas 2024 1 MNT = 0.18 XAF 1 XAF = 5.555 MNT

MNT-XAF ve XAF-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.