> MNT-WST ve WST-MNT döviz kurları - 2025

MNT-WST ve WST-MNT döviz kurları - 2025

MNT-WST ve WST-MNT döviz kurları

2025 yılı için MNT-WST ve WST-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0008 WST

1 WST = 1251,5633 MNT

1Y 2Y 3Y

MNT'den WST'yeWST'den MNT'E

Jan 2025

Tarih	MNT-WST	WST-MNT
01 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
02 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
03 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
04 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
05 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
06 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
07 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
08 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
09 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
10 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
11 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
12 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
13 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1210.4513 MNT
14 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
15 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
16 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
17 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
18 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
19 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
20 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
21 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
22 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
23 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
24 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
25 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
26 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
27 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
28 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
29 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
30 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
31 Oca 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT

Feb 2025

Tarih	MNT-WST	WST-MNT
01 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
02 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
03 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
04 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
05 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
06 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
07 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
08 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
09 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
10 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
11 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
12 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
13 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
14 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1219.8453 MNT
15 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
16 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
17 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
18 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1237.5898 MNT
19 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1228.8017 MNT
20 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1226.1692 MNT
21 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1226.6289 MNT
22 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1233.3281 MNT
23 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1236.6853 MNT
24 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1236.4912 MNT
25 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1230.6679 MNT
26 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1231.946 MNT
27 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1228.7426 MNT
28 Şub 2025	1 MNT = 0.0008 WST	1 WST = 1226.7141 MNT

Mar 2025

Tarih	MNT-WST	WST-MNT
01 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1221.2998 MNT
02 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.5478 MNT
03 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1225.4219 MNT
04 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1216.9149 MNT
05 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1220.1169 MNT
06 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1219.0939 MNT
07 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.92 MNT
08 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
09 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
10 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.4539 MNT
11 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1231.7507 MNT
12 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1226.494 MNT
13 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1224.698 MNT
14 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1255.0151 MNT
15 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1228.196 MNT
16 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2817 MNT
17 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.0338 MNT
18 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1249.5412 MNT
19 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1241.3437 MNT
20 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1240.29 MNT
21 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1237.478 MNT
22 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1234.2898 MNT
23 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.3028 MNT
24 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1239.1404 MNT
25 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.1163 MNT
26 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1232.2811 MNT
27 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1233.1259 MNT
28 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1247.4651 MNT
29 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1236.3663 MNT
30 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.0232 MNT
31 Mar 2025	1 MNT = 0.0008 WST	1 WST = 1242.1399 MNT

Apr 2025

Tarih	MNT-WST	WST-MNT
01 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1234.8174 MNT
02 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1226.7175 MNT
03 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1233.2031 MNT
04 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1241.1028 MNT
05 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1249.3144 MNT
06 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1253.0798 MNT
07 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1253.2657 MNT
08 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1234.4384 MNT
09 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1219.0614 MNT
10 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1216.9976 MNT
11 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1233.5438 MNT
12 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1246.2248 MNT
13 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1251.295 MNT
14 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1250.9851 MNT
15 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1259.7912 MNT
16 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1267.7565 MNT
17 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1269.5623 MNT
18 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1268.9818 MNT
19 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1274.4006 MNT
20 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1284.225 MNT
21 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1284.5932 MNT
22 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1270.0182 MNT
23 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1277.9635 MNT
24 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1278.0528 MNT
25 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1275.3138 MNT
26 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1283.7982 MNT
27 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1292.6932 MNT
28 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1291.9393 MNT
29 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1289.6254 MNT
30 Nis 2025	1 MNT = 0.0008 WST	1 WST = 1290.7385 MNT

May 2025

Tarih	MNT-WST	WST-MNT
01 May 2025	1 MNT = 0.0008 WST	1 WST = 1288.8781 MNT
02 May 2025	1 MNT = 0.0008 WST	1 WST = 1289.5661 MNT
03 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.1769 MNT
04 May 2025	1 MNT = 0.0008 WST	1 WST = 1285.9791 MNT
05 May 2025	1 MNT = 0.0008 WST	1 WST = 1285.9311 MNT
06 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.3175 MNT
07 May 2025	1 MNT = 0.0007 WST	1 WST = 1342.4242 MNT
08 May 2025	1 MNT = 0.0007 WST	1 WST = 1348.8586 MNT
09 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.4431 MNT
10 May 2025	1 MNT = 0.0008 WST	1 WST = 1287.1029 MNT
11 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2193 MNT
12 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2786 MNT
13 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2478 MNT
14 May 2025	1 MNT = 0.0008 WST	1 WST = 1282.9691 MNT
15 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.8152 MNT
16 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.3683 MNT
17 May 2025	1 MNT = 0.0008 WST	1 WST = 1290.1737 MNT
18 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2103 MNT
19 May 2025	1 MNT = 0.0008 WST	1 WST = 1286.2871 MNT
20 May 2025	1 MNT = 0.0008 WST	1 WST = 1324.4039 MNT
21 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.6126 MNT
22 May 2025	1 MNT = 0.0008 WST	1 WST = 1327.8335 MNT
23 May 2025	1 MNT = 0.0008 WST	1 WST = 1291.6641 MNT
24 May 2025	1 MNT = 0.0008 WST	1 WST = 1288.9236 MNT
25 May 2025	1 MNT = 0.0008 WST	1 WST = 1329.3257 MNT
26 May 2025	1 MNT = 0.0008 WST	1 WST = 1328.7291 MNT
27 May 2025	1 MNT = 0.0008 WST	1 WST = 1297.0882 MNT
28 May 2025	1 MNT = 0.0008 WST	1 WST = 1297.8876 MNT
29 May 2025	1 MNT = 0.0008 WST	1 WST = 1327.4463 MNT
30 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.7059 MNT
31 May 2025	1 MNT = 0.0008 WST	1 WST = 1292.7141 MNT

Jun 2025

Tarih	MNT-WST	WST-MNT
01 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1291.7937 MNT
02 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1291.6437 MNT
03 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1295.3841 MNT
04 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1300.4599 MNT
05 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1297.9008 MNT
06 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1301.2225 MNT
07 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1301.5929 MNT
08 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1302.5171 MNT
09 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1302.7415 MNT
10 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1299.6549 MNT
11 Haz 2025	1 MNT = 0.0007 WST	1 WST = 1354.5146 MNT
12 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1303.3276 MNT
13 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1302.4499 MNT
14 Haz 2025	1 MNT = 0.0008 WST	1 WST = 1302.4498 MNT

MNT-WST ve WST-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler