MNT-UGX ve UGX-MNT döviz kurları - 2024

MNT-UGX ve UGX-MNT döviz kurları

2024 yılı için MNT-UGX ve UGX-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 1,1059 UGX

1 UGX = 0,9042 MNT

1Y 2Y 3Y

MNT'den UGX'yeUGX'den MNT'E

Jan 2024

Tarih	MNT-UGX	UGX-MNT
01 Oca 2024	1 MNT = 1.1114 UGX	1 UGX = 0.8998 MNT
02 Oca 2024	1 MNT = 1.1016 UGX	1 UGX = 0.9078 MNT
03 Oca 2024	1 MNT = 1.1087 UGX	1 UGX = 0.902 MNT
04 Oca 2024	1 MNT = 1.1141 UGX	1 UGX = 0.8976 MNT
05 Oca 2024	1 MNT = 1.108 UGX	1 UGX = 0.9025 MNT
06 Oca 2024	1 MNT = 1.1042 UGX	1 UGX = 0.9056 MNT
07 Oca 2024	1 MNT = 1.107 UGX	1 UGX = 0.9034 MNT
08 Oca 2024	1 MNT = 1.116 UGX	1 UGX = 0.8961 MNT
09 Oca 2024	1 MNT = 1.1094 UGX	1 UGX = 0.9014 MNT
10 Oca 2024	1 MNT = 1.1106 UGX	1 UGX = 0.9004 MNT
11 Oca 2024	1 MNT = 1.1112 UGX	1 UGX = 0.8999 MNT
12 Oca 2024	1 MNT = 1.1106 UGX	1 UGX = 0.9004 MNT
13 Oca 2024	1 MNT = 1.1097 UGX	1 UGX = 0.9012 MNT
14 Oca 2024	1 MNT = 1.112 UGX	1 UGX = 0.8993 MNT
15 Oca 2024	1 MNT = 1.116 UGX	1 UGX = 0.8961 MNT
16 Oca 2024	1 MNT = 1.1149 UGX	1 UGX = 0.897 MNT
17 Oca 2024	1 MNT = 1.1167 UGX	1 UGX = 0.8955 MNT
18 Oca 2024	1 MNT = 1.1114 UGX	1 UGX = 0.8997 MNT
19 Oca 2024	1 MNT = 1.1087 UGX	1 UGX = 0.902 MNT
20 Oca 2024	1 MNT = 1.1069 UGX	1 UGX = 0.9034 MNT
21 Oca 2024	1 MNT = 1.1132 UGX	1 UGX = 0.8984 MNT
22 Oca 2024	1 MNT = 1.1189 UGX	1 UGX = 0.8938 MNT
23 Oca 2024	1 MNT = 1.1147 UGX	1 UGX = 0.8971 MNT
24 Oca 2024	1 MNT = 1.1161 UGX	1 UGX = 0.896 MNT
25 Oca 2024	1 MNT = 1.114 UGX	1 UGX = 0.8977 MNT
26 Oca 2024	1 MNT = 1.1147 UGX	1 UGX = 0.8971 MNT
27 Oca 2024	1 MNT = 1.1167 UGX	1 UGX = 0.8955 MNT
28 Oca 2024	1 MNT = 1.1191 UGX	1 UGX = 0.8936 MNT
29 Oca 2024	1 MNT = 1.1185 UGX	1 UGX = 0.8941 MNT
30 Oca 2024	1 MNT = 1.1146 UGX	1 UGX = 0.8971 MNT
31 Oca 2024	1 MNT = 1.115 UGX	1 UGX = 0.8968 MNT

Feb 2024

Tarih	MNT-UGX	UGX-MNT
01 Şub 2024	1 MNT = 1.1154 UGX	1 UGX = 0.8965 MNT
02 Şub 2024	1 MNT = 1.1168 UGX	1 UGX = 0.8954 MNT
03 Şub 2024	1 MNT = 1.1149 UGX	1 UGX = 0.8969 MNT
04 Şub 2024	1 MNT = 1.1222 UGX	1 UGX = 0.8911 MNT
05 Şub 2024	1 MNT = 1.124 UGX	1 UGX = 0.8897 MNT
06 Şub 2024	1 MNT = 1.118 UGX	1 UGX = 0.8944 MNT
07 Şub 2024	1 MNT = 1.1175 UGX	1 UGX = 0.8948 MNT
08 Şub 2024	1 MNT = 1.1222 UGX	1 UGX = 0.8911 MNT
09 Şub 2024	1 MNT = 1.1283 UGX	1 UGX = 0.8863 MNT
10 Şub 2024	1 MNT = 1.1255 UGX	1 UGX = 0.8885 MNT
11 Şub 2024	1 MNT = 1.1337 UGX	1 UGX = 0.8821 MNT
12 Şub 2024	1 MNT = 1.137 UGX	1 UGX = 0.8795 MNT
13 Şub 2024	1 MNT = 1.1301 UGX	1 UGX = 0.8849 MNT
14 Şub 2024	1 MNT = 1.1337 UGX	1 UGX = 0.8821 MNT
15 Şub 2024	1 MNT = 1.1287 UGX	1 UGX = 0.886 MNT
16 Şub 2024	1 MNT = 1.1382 UGX	1 UGX = 0.8785 MNT
17 Şub 2024	1 MNT = 1.1347 UGX	1 UGX = 0.8813 MNT
18 Şub 2024	1 MNT = 1.1399 UGX	1 UGX = 0.8772 MNT
19 Şub 2024	1 MNT = 1.1412 UGX	1 UGX = 0.8763 MNT
20 Şub 2024	1 MNT = 1.1364 UGX	1 UGX = 0.88 MNT
21 Şub 2024	1 MNT = 1.1409 UGX	1 UGX = 0.8765 MNT
22 Şub 2024	1 MNT = 1.1443 UGX	1 UGX = 0.8739 MNT
23 Şub 2024	1 MNT = 1.156 UGX	1 UGX = 0.865 MNT
24 Şub 2024	1 MNT = 1.1541 UGX	1 UGX = 0.8665 MNT
25 Şub 2024	1 MNT = 1.1595 UGX	1 UGX = 0.8624 MNT
26 Şub 2024	1 MNT = 1.1663 UGX	1 UGX = 0.8574 MNT
27 Şub 2024	1 MNT = 1.1552 UGX	1 UGX = 0.8657 MNT
28 Şub 2024	1 MNT = 1.16 UGX	1 UGX = 0.8621 MNT
29 Şub 2024	1 MNT = 1.1562 UGX	1 UGX = 0.8649 MNT

Mar 2024

Tarih	MNT-UGX	UGX-MNT
01 Mar 2024	1 MNT = 1.1525 UGX	1 UGX = 0.8677 MNT
02 Mar 2024	1 MNT = 1.1501 UGX	1 UGX = 0.8695 MNT
03 Mar 2024	1 MNT = 1.154 UGX	1 UGX = 0.8665 MNT
04 Mar 2024	1 MNT = 1.1605 UGX	1 UGX = 0.8617 MNT
05 Mar 2024	1 MNT = 1.1517 UGX	1 UGX = 0.8683 MNT
06 Mar 2024	1 MNT = 1.152 UGX	1 UGX = 0.8681 MNT
07 Mar 2024	1 MNT = 1.1508 UGX	1 UGX = 0.869 MNT
08 Mar 2024	1 MNT = 1.1542 UGX	1 UGX = 0.8664 MNT
09 Mar 2024	1 MNT = 1.1504 UGX	1 UGX = 0.8693 MNT
10 Mar 2024	1 MNT = 1.1504 UGX	1 UGX = 0.8693 MNT
11 Mar 2024	1 MNT = 1.1561 UGX	1 UGX = 0.8649 MNT
12 Mar 2024	1 MNT = 1.1449 UGX	1 UGX = 0.8734 MNT
13 Mar 2024	1 MNT = 1.1476 UGX	1 UGX = 0.8714 MNT
14 Mar 2024	1 MNT = 1.1467 UGX	1 UGX = 0.8721 MNT
15 Mar 2024	1 MNT = 1.1433 UGX	1 UGX = 0.8746 MNT
16 Mar 2024	1 MNT = 1.1441 UGX	1 UGX = 0.8741 MNT
17 Mar 2024	1 MNT = 1.1497 UGX	1 UGX = 0.8698 MNT
18 Mar 2024	1 MNT = 1.1499 UGX	1 UGX = 0.8696 MNT
19 Mar 2024	1 MNT = 1.1412 UGX	1 UGX = 0.8763 MNT
20 Mar 2024	1 MNT = 1.1413 UGX	1 UGX = 0.8762 MNT
21 Mar 2024	1 MNT = 1.1444 UGX	1 UGX = 0.8738 MNT
22 Mar 2024	1 MNT = 1.1474 UGX	1 UGX = 0.8715 MNT
23 Mar 2024	1 MNT = 1.142 UGX	1 UGX = 0.8756 MNT
24 Mar 2024	1 MNT = 1.1494 UGX	1 UGX = 0.87 MNT
25 Mar 2024	1 MNT = 1.1525 UGX	1 UGX = 0.8677 MNT
26 Mar 2024	1 MNT = 1.1403 UGX	1 UGX = 0.877 MNT
27 Mar 2024	1 MNT = 1.1417 UGX	1 UGX = 0.8759 MNT
28 Mar 2024	1 MNT = 1.1422 UGX	1 UGX = 0.8755 MNT
29 Mar 2024	1 MNT = 1.1435 UGX	1 UGX = 0.8745 MNT
30 Mar 2024	1 MNT = 1.1417 UGX	1 UGX = 0.8759 MNT
31 Mar 2024	1 MNT = 1.1492 UGX	1 UGX = 0.8702 MNT

Apr 2024

Tarih	MNT-UGX	UGX-MNT
01 Nis 2024	1 MNT = 1.1502 UGX	1 UGX = 0.8694 MNT
02 Nis 2024	1 MNT = 1.1414 UGX	1 UGX = 0.8761 MNT
03 Nis 2024	1 MNT = 1.1377 UGX	1 UGX = 0.879 MNT
04 Nis 2024	1 MNT = 1.1326 UGX	1 UGX = 0.8829 MNT
05 Nis 2024	1 MNT = 1.1273 UGX	1 UGX = 0.8871 MNT
06 Nis 2024	1 MNT = 1.1258 UGX	1 UGX = 0.8883 MNT
07 Nis 2024	1 MNT = 1.1258 UGX	1 UGX = 0.8883 MNT
08 Nis 2024	1 MNT = 1.1235 UGX	1 UGX = 0.8901 MNT
09 Nis 2024	1 MNT = 1.1159 UGX	1 UGX = 0.8962 MNT
10 Nis 2024	1 MNT = 1.117 UGX	1 UGX = 0.8952 MNT
11 Nis 2024	1 MNT = 1.1207 UGX	1 UGX = 0.8923 MNT
12 Nis 2024	1 MNT = 1.1176 UGX	1 UGX = 0.8948 MNT
13 Nis 2024	1 MNT = 1.1012 UGX	1 UGX = 0.9081 MNT
14 Nis 2024	1 MNT = 1.0991 UGX	1 UGX = 0.9098 MNT
15 Nis 2024	1 MNT = 1.102 UGX	1 UGX = 0.9074 MNT
16 Nis 2024	1 MNT = 1.111 UGX	1 UGX = 0.9001 MNT
17 Nis 2024	1 MNT = 1.105 UGX	1 UGX = 0.905 MNT
18 Nis 2024	1 MNT = 1.1039 UGX	1 UGX = 0.9058 MNT
19 Nis 2024	1 MNT = 1.1045 UGX	1 UGX = 0.9054 MNT
20 Nis 2024	1 MNT = 1.102 UGX	1 UGX = 0.9074 MNT
21 Nis 2024	1 MNT = 1.102 UGX	1 UGX = 0.9074 MNT
22 Nis 2024	1 MNT = 1.1067 UGX	1 UGX = 0.9036 MNT
23 Nis 2024	1 MNT = 1.1048 UGX	1 UGX = 0.9052 MNT
24 Nis 2024	1 MNT = 1.1053 UGX	1 UGX = 0.9047 MNT
25 Nis 2024	1 MNT = 1.1044 UGX	1 UGX = 0.9055 MNT
26 Nis 2024	1 MNT = 1.105 UGX	1 UGX = 0.905 MNT
27 Nis 2024	1 MNT = 1.1083 UGX	1 UGX = 0.9023 MNT
28 Nis 2024	1 MNT = 1.1083 UGX	1 UGX = 0.9023 MNT
29 Nis 2024	1 MNT = 1.1057 UGX	1 UGX = 0.9044 MNT
30 Nis 2024	1 MNT = 1.1055 UGX	1 UGX = 0.9046 MNT

May 2024

Tarih	MNT-UGX	UGX-MNT
01 May 2024	1 MNT = 1.104 UGX	1 UGX = 0.9058 MNT
02 May 2024	1 MNT = 1.1016 UGX	1 UGX = 0.9077 MNT
03 May 2024	1 MNT = 1.0963 UGX	1 UGX = 0.9122 MNT
04 May 2024	1 MNT = 1.0937 UGX	1 UGX = 0.9144 MNT
05 May 2024	1 MNT = 1.0937 UGX	1 UGX = 0.9144 MNT
06 May 2024	1 MNT = 1.0928 UGX	1 UGX = 0.9151 MNT
07 May 2024	1 MNT = 1.0913 UGX	1 UGX = 0.9163 MNT
08 May 2024	1 MNT = 1.0959 UGX	1 UGX = 0.9125 MNT
09 May 2024	1 MNT = 1.0959 UGX	1 UGX = 0.9125 MNT
10 May 2024	1 MNT = 1.0955 UGX	1 UGX = 0.9128 MNT
11 May 2024	1 MNT = 1.0955 UGX	1 UGX = 0.9128 MNT
12 May 2024	1 MNT = 1.0946 UGX	1 UGX = 0.9136 MNT
13 May 2024	1 MNT = 1.092 UGX	1 UGX = 0.9157 MNT
14 May 2024	1 MNT = 1.0877 UGX	1 UGX = 0.9193 MNT
15 May 2024	1 MNT = 1.091 UGX	1 UGX = 0.9166 MNT
16 May 2024	1 MNT = 1.0899 UGX	1 UGX = 0.9175 MNT
17 May 2024	1 MNT = 1.0926 UGX	1 UGX = 0.9152 MNT
18 May 2024	1 MNT = 1.087 UGX	1 UGX = 0.92 MNT
19 May 2024	1 MNT = 1.087 UGX	1 UGX = 0.92 MNT
20 May 2024	1 MNT = 1.101 UGX	1 UGX = 0.9083 MNT
21 May 2024	1 MNT = 1.1032 UGX	1 UGX = 0.9065 MNT
22 May 2024	1 MNT = 1.1055 UGX	1 UGX = 0.9046 MNT
23 May 2024	1 MNT = 1.1086 UGX	1 UGX = 0.902 MNT
24 May 2024	1 MNT = 1.1034 UGX	1 UGX = 0.9063 MNT
25 May 2024	1 MNT = 1.1016 UGX	1 UGX = 0.9077 MNT
26 May 2024	1 MNT = 1.1016 UGX	1 UGX = 0.9077 MNT
27 May 2024	1 MNT = 1.0999 UGX	1 UGX = 0.9091 MNT
28 May 2024	1 MNT = 1.1035 UGX	1 UGX = 0.9062 MNT
29 May 2024	1 MNT = 1.1061 UGX	1 UGX = 0.9041 MNT
30 May 2024	1 MNT = 1.1072 UGX	1 UGX = 0.9032 MNT
31 May 2024	1 MNT = 1.1034 UGX	1 UGX = 0.9063 MNT

Jun 2024

Tarih	MNT-UGX	UGX-MNT
01 Haz 2024	1 MNT = 1.1031 UGX	1 UGX = 0.9065 MNT
02 Haz 2024	1 MNT = 1.1031 UGX	1 UGX = 0.9065 MNT
03 Haz 2024	1 MNT = 1.1055 UGX	1 UGX = 0.9045 MNT
04 Haz 2024	1 MNT = 1.1036 UGX	1 UGX = 0.9061 MNT
05 Haz 2024	1 MNT = 1.1049 UGX	1 UGX = 0.9051 MNT
06 Haz 2024	1 MNT = 1.1002 UGX	1 UGX = 0.909 MNT
07 Haz 2024	1 MNT = 1.0984 UGX	1 UGX = 0.9104 MNT
08 Haz 2024	1 MNT = 1.1058 UGX	1 UGX = 0.9043 MNT
09 Haz 2024	1 MNT = 1.1058 UGX	1 UGX = 0.9043 MNT
10 Haz 2024	1 MNT = 1.0934 UGX	1 UGX = 0.9146 MNT
11 Haz 2024	1 MNT = 1.0927 UGX	1 UGX = 0.9152 MNT
12 Haz 2024	1 MNT = 1.0884 UGX	1 UGX = 0.9188 MNT
13 Haz 2024	1 MNT = 1.081 UGX	1 UGX = 0.9251 MNT
14 Haz 2024	1 MNT = 1.0765 UGX	1 UGX = 0.9289 MNT
15 Haz 2024	1 MNT = 1.0742 UGX	1 UGX = 0.931 MNT
16 Haz 2024	1 MNT = 1.0742 UGX	1 UGX = 0.931 MNT
17 Haz 2024	1 MNT = 1.0737 UGX	1 UGX = 0.9314 MNT
18 Haz 2024	1 MNT = 1.0778 UGX	1 UGX = 0.9278 MNT
19 Haz 2024	1 MNT = 1.0827 UGX	1 UGX = 0.9236 MNT
20 Haz 2024	1 MNT = 1.0854 UGX	1 UGX = 0.9214 MNT
21 Haz 2024	1 MNT = 1.0867 UGX	1 UGX = 0.9202 MNT
22 Haz 2024	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
23 Haz 2024	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
24 Haz 2024	1 MNT = 1.0841 UGX	1 UGX = 0.9224 MNT
25 Haz 2024	1 MNT = 1.0743 UGX	1 UGX = 0.9308 MNT
26 Haz 2024	1 MNT = 1.077 UGX	1 UGX = 0.9285 MNT
27 Haz 2024	1 MNT = 1.0758 UGX	1 UGX = 0.9295 MNT
28 Haz 2024	1 MNT = 1.0754 UGX	1 UGX = 0.9299 MNT
29 Haz 2024	1 MNT = 1.0754 UGX	1 UGX = 0.9299 MNT
30 Haz 2024	1 MNT = 1.0743 UGX	1 UGX = 0.9308 MNT

Jul 2024

Tarih	MNT-UGX	UGX-MNT
01 Tem 2024	1 MNT = 1.0768 UGX	1 UGX = 0.9287 MNT
02 Tem 2024	1 MNT = 1.0723 UGX	1 UGX = 0.9326 MNT
03 Tem 2024	1 MNT = 1.0701 UGX	1 UGX = 0.9345 MNT
04 Tem 2024	1 MNT = 1.0726 UGX	1 UGX = 0.9323 MNT
05 Tem 2024	1 MNT = 1.0723 UGX	1 UGX = 0.9326 MNT
06 Tem 2024	1 MNT = 1.0694 UGX	1 UGX = 0.9351 MNT
07 Tem 2024	1 MNT = 1.0694 UGX	1 UGX = 0.9351 MNT
08 Tem 2024	1 MNT = 1.0753 UGX	1 UGX = 0.9299 MNT
09 Tem 2024	1 MNT = 1.0745 UGX	1 UGX = 0.9307 MNT
10 Tem 2024	1 MNT = 1.0737 UGX	1 UGX = 0.9314 MNT
11 Tem 2024	1 MNT = 1.0722 UGX	1 UGX = 0.9326 MNT
12 Tem 2024	1 MNT = 1.0722 UGX	1 UGX = 0.9326 MNT
13 Tem 2024	1 MNT = 1.0722 UGX	1 UGX = 0.9326 MNT
14 Tem 2024	1 MNT = 1.0693 UGX	1 UGX = 0.9352 MNT
15 Tem 2024	1 MNT = 1.0724 UGX	1 UGX = 0.9325 MNT
16 Tem 2024	1 MNT = 1.0713 UGX	1 UGX = 0.9335 MNT
17 Tem 2024	1 MNT = 1.0721 UGX	1 UGX = 0.9328 MNT
18 Tem 2024	1 MNT = 1.0697 UGX	1 UGX = 0.9348 MNT
19 Tem 2024	1 MNT = 1.0707 UGX	1 UGX = 0.9339 MNT
20 Tem 2024	1 MNT = 1.0704 UGX	1 UGX = 0.9343 MNT
21 Tem 2024	1 MNT = 1.0704 UGX	1 UGX = 0.9343 MNT
22 Tem 2024	1 MNT = 1.0715 UGX	1 UGX = 0.9333 MNT
23 Tem 2024	1 MNT = 1.0709 UGX	1 UGX = 0.9338 MNT
24 Tem 2024	1 MNT = 1.0784 UGX	1 UGX = 0.9273 MNT
25 Tem 2024	1 MNT = 1.0833 UGX	1 UGX = 0.9231 MNT
26 Tem 2024	1 MNT = 1.0809 UGX	1 UGX = 0.9251 MNT
27 Tem 2024	1 MNT = 1.0794 UGX	1 UGX = 0.9264 MNT
28 Tem 2024	1 MNT = 1.0794 UGX	1 UGX = 0.9264 MNT
29 Tem 2024	1 MNT = 1.0799 UGX	1 UGX = 0.926 MNT
30 Tem 2024	1 MNT = 1.0789 UGX	1 UGX = 0.9268 MNT
31 Tem 2024	1 MNT = 1.0782 UGX	1 UGX = 0.9275 MNT

Aug 2024

Tarih	MNT-UGX	UGX-MNT
01 Ağu 2024	1 MNT = 1.0817 UGX	1 UGX = 0.9245 MNT
02 Ağu 2024	1 MNT = 1.0793 UGX	1 UGX = 0.9266 MNT
03 Ağu 2024	1 MNT = 1.0701 UGX	1 UGX = 0.9345 MNT
04 Ağu 2024	1 MNT = 1.0701 UGX	1 UGX = 0.9345 MNT
05 Ağu 2024	1 MNT = 1.0806 UGX	1 UGX = 0.9254 MNT
06 Ağu 2024	1 MNT = 1.0799 UGX	1 UGX = 0.926 MNT
07 Ağu 2024	1 MNT = 1.0795 UGX	1 UGX = 0.9263 MNT
08 Ağu 2024	1 MNT = 1.081 UGX	1 UGX = 0.9251 MNT
09 Ağu 2024	1 MNT = 1.08 UGX	1 UGX = 0.9259 MNT
10 Ağu 2024	1 MNT = 1.08 UGX	1 UGX = 0.9259 MNT
11 Ağu 2024	1 MNT = 1.08 UGX	1 UGX = 0.9259 MNT
12 Ağu 2024	1 MNT = 1.0815 UGX	1 UGX = 0.9246 MNT
13 Ağu 2024	1 MNT = 1.0973 UGX	1 UGX = 0.9113 MNT
14 Ağu 2024	1 MNT = 1.0963 UGX	1 UGX = 0.9122 MNT
15 Ağu 2024	1 MNT = 1.0957 UGX	1 UGX = 0.9126 MNT
16 Ağu 2024	1 MNT = 1.0958 UGX	1 UGX = 0.9126 MNT
17 Ağu 2024	1 MNT = 1.0915 UGX	1 UGX = 0.9162 MNT
18 Ağu 2024	1 MNT = 1.0915 UGX	1 UGX = 0.9162 MNT
19 Ağu 2024	1 MNT = 1.0957 UGX	1 UGX = 0.9127 MNT
20 Ağu 2024	1 MNT = 1.0955 UGX	1 UGX = 0.9129 MNT
21 Ağu 2024	1 MNT = 1.0955 UGX	1 UGX = 0.9128 MNT
22 Ağu 2024	1 MNT = 1.0942 UGX	1 UGX = 0.9139 MNT
23 Ağu 2024	1 MNT = 1.0937 UGX	1 UGX = 0.9143 MNT
24 Ağu 2024	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
25 Ağu 2024	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
26 Ağu 2024	1 MNT = 1.0925 UGX	1 UGX = 0.9153 MNT
27 Ağu 2024	1 MNT = 1.0922 UGX	1 UGX = 0.9156 MNT
28 Ağu 2024	1 MNT = 1.0946 UGX	1 UGX = 0.9136 MNT
29 Ağu 2024	1 MNT = 1.0935 UGX	1 UGX = 0.9145 MNT
30 Ağu 2024	1 MNT = 1.0937 UGX	1 UGX = 0.9143 MNT
31 Ağu 2024	1 MNT = 1.0937 UGX	1 UGX = 0.9143 MNT

Sep 2024

Tarih	MNT-UGX	UGX-MNT
01 Eyl 2024	1 MNT = 1.0954 UGX	1 UGX = 0.9129 MNT
02 Eyl 2024	1 MNT = 1.0953 UGX	1 UGX = 0.913 MNT
03 Eyl 2024	1 MNT = 1.0971 UGX	1 UGX = 0.9115 MNT
04 Eyl 2024	1 MNT = 1.0968 UGX	1 UGX = 0.9118 MNT
05 Eyl 2024	1 MNT = 1.0936 UGX	1 UGX = 0.9144 MNT
06 Eyl 2024	1 MNT = 1.0934 UGX	1 UGX = 0.9146 MNT
07 Eyl 2024	1 MNT = 1.0945 UGX	1 UGX = 0.9137 MNT
08 Eyl 2024	1 MNT = 1.0945 UGX	1 UGX = 0.9137 MNT
09 Eyl 2024	1 MNT = 1.093 UGX	1 UGX = 0.9149 MNT
10 Eyl 2024	1 MNT = 1.0938 UGX	1 UGX = 0.9142 MNT
11 Eyl 2024	1 MNT = 1.0944 UGX	1 UGX = 0.9138 MNT
12 Eyl 2024	1 MNT = 1.0952 UGX	1 UGX = 0.9131 MNT
13 Eyl 2024	1 MNT = 1.0934 UGX	1 UGX = 0.9146 MNT
14 Eyl 2024	1 MNT = 1.0936 UGX	1 UGX = 0.9144 MNT
15 Eyl 2024	1 MNT = 1.0936 UGX	1 UGX = 0.9144 MNT
16 Eyl 2024	1 MNT = 1.0939 UGX	1 UGX = 0.9142 MNT
17 Eyl 2024	1 MNT = 1.0935 UGX	1 UGX = 0.9145 MNT
18 Eyl 2024	1 MNT = 1.095 UGX	1 UGX = 0.9132 MNT
19 Eyl 2024	1 MNT = 1.0944 UGX	1 UGX = 0.9137 MNT

MNT-UGX ve UGX-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler