> MNT-UAH ve UAH-MNT döviz kurları - 2026

MNT-UAH ve UAH-MNT döviz kurları - 2026

MNT-UAH ve UAH-MNT döviz kurları

2026 yılı için MNT-UAH ve UAH-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0122 UAH

1 UAH = 82,0167 MNT

1Y 2Y 3Y

MNT'den UAH'yeUAH'den MNT'E

Jan 2026

Tarih	MNT-UAH	UAH-MNT
01 Oca 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0591 MNT
02 Oca 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1223 MNT
03 Oca 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1329 MNT
04 Oca 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0903 MNT
05 Oca 2026	1 MNT = 0.0119 UAH	1 UAH = 83.8219 MNT
06 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.6033 MNT
07 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.0741 MNT
08 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5942 MNT
09 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5172 MNT
10 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5165 MNT
11 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4475 MNT
12 Oca 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2228 MNT
13 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5671 MNT
14 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4775 MNT
15 Oca 2026	1 MNT = 0.0122 UAH	1 UAH = 81.9379 MNT
16 Oca 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1532 MNT
17 Oca 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1058 MNT
18 Oca 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0714 MNT
19 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3875 MNT
20 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3731 MNT
21 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.672 MNT
22 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5655 MNT
23 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7202 MNT
24 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.3777 MNT
25 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.3071 MNT
26 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7056 MNT
27 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.1587 MNT
28 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.6202 MNT
29 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.3977 MNT
30 Oca 2026	1 MNT = 0.012 UAH	1 UAH = 83.2271 MNT
31 Oca 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5914 MNT

Feb 2026

Tarih	MNT-UAH	UAH-MNT
01 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.551 MNT
02 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6819 MNT
03 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4951 MNT
04 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7955 MNT
05 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6886 MNT
06 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.3589 MNT
07 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.3629 MNT
08 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.3067 MNT
09 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7833 MNT
10 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9284 MNT
11 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9139 MNT
12 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.1995 MNT
13 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.0443 MNT
14 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.1437 MNT
15 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7864 MNT
16 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4786 MNT
17 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4837 MNT
18 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6503 MNT
19 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4919 MNT
20 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4601 MNT
21 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6373 MNT
22 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6107 MNT
23 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5487 MNT
24 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4607 MNT
25 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5344 MNT
26 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6216 MNT
27 Şub 2026	1 MNT = 0.012 UAH	1 UAH = 83.1608 MNT
28 Şub 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9243 MNT

Mar 2026

Tarih	MNT-UAH	UAH-MNT
01 Mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.8539 MNT
02 Mar 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3725 MNT
03 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8796 MNT
04 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.52 MNT
05 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4424 MNT
06 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6643 MNT
07 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0975 MNT
08 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0941 MNT
09 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2071 MNT
10 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6685 MNT
11 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.246 MNT
12 Mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.546 MNT
13 Mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9257 MNT
14 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.279 MNT
15 Mar 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9381 MNT
16 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0242 MNT
17 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4268 MNT
18 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0822 MNT
19 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5064 MNT
20 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5058 MNT
21 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.987 MNT
22 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5899 MNT
23 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3604 MNT
24 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2442 MNT
25 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2543 MNT
26 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7294 MNT
27 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6656 MNT
28 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4721 MNT
29 Mar 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7392 MNT
30 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5327 MNT
31 Mar 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3227 MNT

Apr 2026

Tarih	MNT-UAH	UAH-MNT
01 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6628 MNT
02 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5532 MNT
03 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8975 MNT
04 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7705 MNT
05 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7601 MNT
06 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7482 MNT
07 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2081 MNT
08 Nis 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4698 MNT
09 Nis 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3634 MNT
10 Nis 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7812 MNT
11 Nis 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5055 MNT
12 Nis 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3841 MNT
13 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2871 MNT
14 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1953 MNT
15 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1273 MNT
16 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2357 MNT
17 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2363 MNT
18 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0789 MNT
19 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0566 MNT
20 Nis 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9368 MNT
21 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0849 MNT
22 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5208 MNT
23 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2941 MNT
24 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2688 MNT
25 Nis 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6623 MNT
26 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.312 MNT
27 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0628 MNT
28 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6226 MNT
29 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1723 MNT
30 Nis 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4142 MNT

May 2026

Tarih	MNT-UAH	UAH-MNT
01 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4658 MNT
02 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4384 MNT
03 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4085 MNT
04 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1488 MNT
05 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4 MNT
06 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6205 MNT
07 May 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7398 MNT
08 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4849 MNT
09 May 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7492 MNT
10 May 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7201 MNT
11 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4109 MNT
12 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4764 MNT
13 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4039 MNT
14 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4254 MNT
15 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.033 MNT
16 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8873 MNT
17 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8875 MNT
18 May 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0177 MNT
19 May 2026	1 MNT = 0.0123 UAH	1 UAH = 80.9953 MNT
20 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8315 MNT
21 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9475 MNT
22 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8694 MNT
23 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9191 MNT
24 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9664 MNT
25 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8203 MNT
26 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8227 MNT
27 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.7787 MNT
28 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.8896 MNT
29 May 2026	1 MNT = 0.0124 UAH	1 UAH = 80.7635 MNT

MNT-UAH ve UAH-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler