> MNT-TWD ve TWD-MNT döviz kurları - 2025

MNT-TWD ve TWD-MNT döviz kurları - 2025

MNT-TWD ve TWD-MNT döviz kurları

2025 yılı için MNT-TWD ve TWD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0092 TWD

1 TWD = 108,8941 MNT

1Y 2Y 3Y

MNT'den TWD'yeTWD'den MNT'E

Jan 2025

Tarih	MNT-TWD	TWD-MNT
01 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 Oca 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 Oca 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Tarih	MNT-TWD	TWD-MNT
01 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 Şub 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 Şub 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 Şub 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 Şub 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 Şub 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 Şub 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 Şub 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Tarih	MNT-TWD	TWD-MNT
01 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 Mar 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Tarih	MNT-TWD	TWD-MNT
01 Nis 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 Nis 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 Nis 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 Nis 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 Nis 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 Nis 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 Nis 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 Nis 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 Nis 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 Nis 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 Nis 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 Nis 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 Nis 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 Nis 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 Nis 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 Nis 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 Nis 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 Nis 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Tarih	MNT-TWD	TWD-MNT
01 May 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 May 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 May 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 May 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 May 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 May 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 May 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 May 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 May 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 May 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 May 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Tarih	MNT-TWD	TWD-MNT
01 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2532 MNT
05 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5986 MNT
06 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
07 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4941 MNT
08 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5779 MNT
09 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5314 MNT
10 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4839 MNT
11 Haz 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5275 MNT
12 Haz 2025	1 MNT = 0.0082 TWD	1 TWD = 121.464 MNT
13 Haz 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9804 MNT
14 Haz 2025	1 MNT = 0.0083 TWD	1 TWD = 121.1902 MNT
15 Haz 2025	1 MNT = 0.0083 TWD	1 TWD = 121.1902 MNT

MNT-TWD ve TWD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler