> MNT-TRY ve TRY-MNT döviz kurları - 2026

MNT-TRY ve TRY-MNT döviz kurları - 2026

MNT-TRY ve TRY-MNT döviz kurları

2026 yılı için MNT-TRY ve TRY-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0124 TRY

1 TRY = 80,7054 MNT

1Y 2Y 3Y

MNT'den TRY'yeTRY'den MNT'E

Jan 2026

Tarih	MNT-TRY	TRY-MNT
01 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 Oca 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 Oca 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Tarih	MNT-TRY	TRY-MNT
01 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 Şub 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 Şub 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Tarih	MNT-TRY	TRY-MNT
01 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 Mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 Mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 Mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 Mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Tarih	MNT-TRY	TRY-MNT
01 Nis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 Nis 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 Nis 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 Nis 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Tarih	MNT-TRY	TRY-MNT
01 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT
06 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1561 MNT
07 May 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1317 MNT
08 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8967 MNT
09 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9763 MNT
10 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9482 MNT
11 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8194 MNT
12 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8723 MNT
13 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8175 MNT
14 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.7969 MNT
15 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5925 MNT
16 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.611 MNT
17 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.6112 MNT
18 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4998 MNT
19 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5169 MNT
20 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5065 MNT
21 May 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4559 MNT
22 May 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2696 MNT
23 May 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3384 MNT
24 May 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3842 MNT
25 May 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2775 MNT
26 May 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9526 MNT
27 May 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9546 MNT
28 May 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9948 MNT
29 May 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9615 MNT

MNT-TRY ve TRY-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler