> MNT-TRY ve TRY-MNT döviz kurları - 2025

MNT-TRY ve TRY-MNT döviz kurları - 2025

MNT-TRY ve TRY-MNT döviz kurları

2025 yılı için MNT-TRY ve TRY-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0106 TRY

1 TRY = 94,3377 MNT

1Y 2Y 3Y

MNT'den TRY'yeTRY'den MNT'E

Jan 2025

Tarih	MNT-TRY	TRY-MNT
01 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 Oca 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 Oca 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 Oca 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Tarih	MNT-TRY	TRY-MNT
01 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 Şub 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 Şub 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 Şub 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Tarih	MNT-TRY	TRY-MNT
01 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 Mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 Mar 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 Mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 Mar 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 Mar 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Tarih	MNT-TRY	TRY-MNT
01 Nis 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 Nis 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 Nis 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 Nis 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 Nis 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 Nis 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 Nis 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT

MNT-TRY ve TRY-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler