> MNT-TJS ve TJS-MNT döviz kurları - 2025

MNT-TJS ve TJS-MNT döviz kurları - 2025

MNT-TJS ve TJS-MNT döviz kurları

2025 yılı için MNT-TJS ve TJS-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0031 TJS

1 TJS = 326,7971 MNT

1Y 2Y 3Y

MNT'den TJS'yeTJS'den MNT'E

Jan 2025

Tarih	MNT-TJS	TJS-MNT
01 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Tarih	MNT-TJS	TJS-MNT
01 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Tarih	MNT-TJS	TJS-MNT
01 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Tarih	MNT-TJS	TJS-MNT
01 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 Nis 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Tarih	MNT-TJS	TJS-MNT
01 May 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 May 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 May 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 May 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 May 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 May 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 May 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 May 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 May 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 May 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 May 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 May 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 May 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Tarih	MNT-TJS	TJS-MNT
01 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.6447 MNT
03 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1874 MNT
04 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.3309 MNT
05 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.7884 MNT
06 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0476 MNT
07 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1844 MNT
08 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.4376 MNT
09 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.2299 MNT
10 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 358.8254 MNT
11 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.0088 MNT
12 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 353.2705 MNT
13 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT
14 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 355.7783 MNT

MNT-TJS ve TJS-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler