> MNT-TJS ve TJS-MNT döviz kurları - 2025

MNT-TJS ve TJS-MNT döviz kurları - 2025

MNT-TJS ve TJS-MNT döviz kurları

2025 yılı için MNT-TJS ve TJS-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0028 TJS

1 TJS = 353,5041 MNT

1Y 2Y 3Y

MNT'den TJS'yeTJS'den MNT'E

Jan 2025

Tarih	MNT-TJS	TJS-MNT
01 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 Oca 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Tarih	MNT-TJS	TJS-MNT
01 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 Şub 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 Şub 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Tarih	MNT-TJS	TJS-MNT
01 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 Mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Tarih	MNT-TJS	TJS-MNT
01 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT
05 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.439 MNT
06 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3 MNT
07 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7646 MNT
08 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 322.8363 MNT
09 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.6885 MNT
10 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.2336 MNT
11 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 323.1719 MNT
12 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 324.3218 MNT
13 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 325.4241 MNT
14 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 324.389 MNT
15 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 325.8576 MNT
16 Nis 2025	1 MNT = 0.0031 TJS	1 TJS = 326.7547 MNT
17 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 330.4375 MNT
18 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 329.5318 MNT
19 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 330.5514 MNT
20 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.2507 MNT
21 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.3459 MNT
22 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.4051 MNT
23 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 332.575 MNT
24 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 333.7092 MNT
25 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 335.3323 MNT
26 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 335.392 MNT
27 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 337.7221 MNT
28 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 338.3883 MNT
29 Nis 2025	1 MNT = 0.003 TJS	1 TJS = 338.3986 MNT
30 Nis 2025	1 MNT = 0.0029 TJS	1 TJS = 339.1102 MNT

May 2025

Tarih	MNT-TJS	TJS-MNT
01 May 2025	1 MNT = 0.003 TJS	1 TJS = 338.1025 MNT
02 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.1584 MNT
03 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.446 MNT
04 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.416 MNT
05 May 2025	1 MNT = 0.0029 TJS	1 TJS = 343.8776 MNT
06 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6283 MNT
07 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.6995 MNT
08 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.4724 MNT
09 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5789 MNT
10 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.6621 MNT
11 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.4338 MNT
12 May 2025	1 MNT = 0.0029 TJS	1 TJS = 343.6494 MNT
13 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7956 MNT
14 May 2025	1 MNT = 0.0029 TJS	1 TJS = 344.7352 MNT
15 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.013 MNT
16 May 2025	1 MNT = 0.0029 TJS	1 TJS = 347.6199 MNT
17 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.5751 MNT
18 May 2025	1 MNT = 0.0029 TJS	1 TJS = 345.5109 MNT
19 May 2025	1 MNT = 0.0029 TJS	1 TJS = 346.0961 MNT
20 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.3876 MNT
21 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.5796 MNT
22 May 2025	1 MNT = 0.0028 TJS	1 TJS = 351.6124 MNT
23 May 2025	1 MNT = 0.0029 TJS	1 TJS = 348.6424 MNT
24 May 2025	1 MNT = 0.0029 TJS	1 TJS = 349.688 MNT
25 May 2025	1 MNT = 0.0029 TJS	1 TJS = 349.3984 MNT
26 May 2025	1 MNT = 0.0028 TJS	1 TJS = 352.933 MNT
27 May 2025	1 MNT = 0.0028 TJS	1 TJS = 354.923 MNT
28 May 2025	1 MNT = 0.0028 TJS	1 TJS = 358.4339 MNT
29 May 2025	1 MNT = 0.0028 TJS	1 TJS = 358.2632 MNT
30 May 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8626 MNT
31 May 2025	1 MNT = 0.0028 TJS	1 TJS = 357.8685 MNT

Jun 2025

Tarih	MNT-TJS	TJS-MNT
01 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.614 MNT
02 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.6447 MNT
03 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1874 MNT
04 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.3309 MNT
05 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.7884 MNT
06 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0476 MNT
07 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.1844 MNT
08 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.4376 MNT
09 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.2299 MNT
10 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 358.8254 MNT
11 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 357.0088 MNT
12 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 353.2705 MNT
13 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 354.1926 MNT
14 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 355.7783 MNT
15 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 356.1886 MNT
16 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 353.6871 MNT
17 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.8219 MNT
18 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 356.6192 MNT
19 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.5086 MNT
20 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.6964 MNT
21 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 363.0357 MNT
22 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.9419 MNT
23 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 363.1147 MNT
24 Haz 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7306 MNT
25 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.3331 MNT
26 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 362.0185 MNT
27 Haz 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7551 MNT
28 Haz 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7261 MNT
29 Haz 2025	1 MNT = 0.0027 TJS	1 TJS = 363.7469 MNT
30 Haz 2025	1 MNT = 0.0028 TJS	1 TJS = 361.919 MNT

Jul 2025

Tarih	MNT-TJS	TJS-MNT
01 Tem 2025	1 MNT = 0.0028 TJS	1 TJS = 362.9017 MNT
02 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 366.4256 MNT
03 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 369.7535 MNT
04 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 369.1 MNT
05 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 368.7073 MNT
06 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 368.519 MNT
07 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 372.2702 MNT
08 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 373.8565 MNT
09 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 370.9383 MNT
10 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 370.4946 MNT
11 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 371.2812 MNT
12 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 371.5446 MNT
13 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 371.13 MNT
14 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 371.2207 MNT
15 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 374.726 MNT
16 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 374.509 MNT
17 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 375.1007 MNT
18 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 372.7788 MNT
19 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 372.2482 MNT
20 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 372.2204 MNT
21 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 375.3446 MNT
22 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 373.8744 MNT
23 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 373.7769 MNT
24 Tem 2025	1 MNT = 0.0026 TJS	1 TJS = 377.9097 MNT
25 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 375.3369 MNT
26 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 376.499 MNT
27 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 376.3265 MNT
28 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 376.4985 MNT
29 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 376.6021 MNT
30 Tem 2025	1 MNT = 0.0027 TJS	1 TJS = 375.4209 MNT
31 Tem 2025	1 MNT = 0.0026 TJS	1 TJS = 380.7927 MNT

Aug 2025

Tarih	MNT-TJS	TJS-MNT
01 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 380.7726 MNT
02 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.5031 MNT
03 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.7574 MNT
04 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 381.4602 MNT
05 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 381.6496 MNT
06 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 384.1067 MNT
07 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 383.7479 MNT
08 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 383.7566 MNT
09 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 384.3604 MNT
10 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.314 MNT
11 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.6287 MNT
12 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 384.3086 MNT
13 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 384.5608 MNT
14 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.1446 MNT
15 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.2017 MNT
16 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.9736 MNT
17 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.296 MNT
18 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 387.4113 MNT
19 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.9259 MNT
20 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.5145 MNT
21 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 382.6939 MNT
22 Ağu 2025	1 MNT = 0.0027 TJS	1 TJS = 376.8364 MNT
23 Ağu 2025	1 MNT = 0.0027 TJS	1 TJS = 376.8586 MNT
24 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 380.6769 MNT
25 Ağu 2025	1 MNT = 0.0027 TJS	1 TJS = 376.1996 MNT
26 Ağu 2025	1 MNT = 0.0027 TJS	1 TJS = 375.0586 MNT
27 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 377.7907 MNT
28 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 381.565 MNT
29 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 385.7762 MNT
30 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.141 MNT
31 Ağu 2025	1 MNT = 0.0026 TJS	1 TJS = 386.0668 MNT

Sep 2025

Tarih	MNT-TJS	TJS-MNT
01 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 384.3566 MNT
02 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.3634 MNT
03 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.2142 MNT
04 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 379.3604 MNT
05 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 380.297 MNT
06 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 381.5572 MNT
07 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 381.4969 MNT
08 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 380.7866 MNT
09 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.2623 MNT
10 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 379.1453 MNT
11 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 379.3385 MNT
12 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.1219 MNT
13 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.5731 MNT
14 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.2301 MNT
15 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 380.336 MNT
16 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.0866 MNT
17 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 383.9209 MNT
18 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 383.5619 MNT
19 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 384.1938 MNT
20 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 384.2378 MNT
21 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 383.7418 MNT
22 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 383.9882 MNT
23 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 385.0909 MNT
24 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 383.4914 MNT
25 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 380.7088 MNT
26 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 384.0534 MNT
27 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 385.1419 MNT
28 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 385.378 MNT
29 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 382.6291 MNT
30 Eyl 2025	1 MNT = 0.0026 TJS	1 TJS = 386.3278 MNT

Oct 2025

Tarih	MNT-TJS	TJS-MNT
01 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.9122 MNT
02 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.724 MNT
03 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.7724 MNT
04 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 386.3122 MNT
05 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.9979 MNT
06 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.529 MNT
07 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 387.5559 MNT
08 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6967 MNT
09 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 386.8605 MNT
10 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.4839 MNT
11 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 390.3803 MNT
12 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 390.0571 MNT
13 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 391.6728 MNT
14 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 391.5008 MNT
15 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 389.7525 MNT
16 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 390.6217 MNT
17 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 389.6643 MNT
18 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.9862 MNT
19 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.6673 MNT
20 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 390.6827 MNT
21 Eki 2025	1 MNT = 0.0025 TJS	1 TJS = 392.2377 MNT
22 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 389.7562 MNT
23 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.2305 MNT
24 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.7174 MNT
25 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.393 MNT
26 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 385.7145 MNT
27 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.2702 MNT
28 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 388.3134 MNT
29 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 390.0953 MNT
30 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 391.2965 MNT
31 Eki 2025	1 MNT = 0.0026 TJS	1 TJS = 389.2313 MNT

Nov 2025

Tarih	MNT-TJS	TJS-MNT
01 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 390.6881 MNT
02 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 390.4805 MNT
03 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.6035 MNT
04 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 389.1285 MNT
05 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.4506 MNT
06 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.5253 MNT
07 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.3604 MNT
08 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.3355 MNT
09 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.1134 MNT
10 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6408 MNT
11 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 388.1137 MNT
12 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.4788 MNT
13 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.7184 MNT
14 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.8659 MNT
15 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.2785 MNT
16 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.4039 MNT
17 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6936 MNT
18 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.4314 MNT
19 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6286 MNT
20 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.3469 MNT
21 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6849 MNT
22 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 387.0877 MNT
23 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.9508 MNT
24 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6577 MNT
25 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 386.42 MNT
26 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 385.9509 MNT
27 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 384.6328 MNT
28 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 385.1002 MNT
29 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 385.5768 MNT
30 Kas 2025	1 MNT = 0.0026 TJS	1 TJS = 385.5601 MNT

Dec 2025

Tarih	MNT-TJS	TJS-MNT
01 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 385.2596 MNT
02 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 384.978 MNT
03 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.4875 MNT
04 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.2919 MNT
05 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 385.0348 MNT
06 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.7708 MNT
07 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.637 MNT
08 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.6838 MNT
09 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 384.6779 MNT
10 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 383.7177 MNT
11 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 384.7671 MNT
12 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 385.906 MNT
13 Ara 2025	1 MNT = 0.0026 TJS	1 TJS = 386.7146 MNT

MNT-TJS ve TJS-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler