> MNT-THB ve THB-MNT döviz kurları - 2024

MNT-THB ve THB-MNT döviz kurları - 2024

MNT-THB ve THB-MNT döviz kurları

2024 yılı için MNT-THB ve THB-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0104 THB

1 THB = 96,5628 MNT

1Y 2Y 3Y

MNT'den THB'yeTHB'den MNT'E

Jan 2024

Tarih	MNT-THB	THB-MNT
01 Oca 2024	1 MNT = 0.0101 THB	1 THB = 99.2064 MNT
02 Oca 2024	1 MNT = 0.01 THB	1 THB = 100.3358 MNT
03 Oca 2024	1 MNT = 0.01 THB	1 THB = 99.746 MNT
04 Oca 2024	1 MNT = 0.0101 THB	1 THB = 99.2845 MNT
05 Oca 2024	1 MNT = 0.0102 THB	1 THB = 98.339 MNT
06 Oca 2024	1 MNT = 0.0101 THB	1 THB = 98.6328 MNT
07 Oca 2024	1 MNT = 0.0102 THB	1 THB = 98.3902 MNT
08 Oca 2024	1 MNT = 0.0103 THB	1 THB = 97.3909 MNT
09 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.9104 MNT
10 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.6937 MNT
11 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.6905 MNT
12 Oca 2024	1 MNT = 0.0103 THB	1 THB = 97.4558 MNT
13 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.8423 MNT
14 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.6393 MNT
15 Oca 2024	1 MNT = 0.0102 THB	1 THB = 97.5823 MNT
16 Oca 2024	1 MNT = 0.0103 THB	1 THB = 96.67 MNT
17 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.2211 MNT
18 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.1658 MNT
19 Oca 2024	1 MNT = 0.0103 THB	1 THB = 96.8794 MNT
20 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.5809 MNT
21 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.0383 MNT
22 Oca 2024	1 MNT = 0.0105 THB	1 THB = 95.6076 MNT
23 Oca 2024	1 MNT = 0.0104 THB	1 THB = 95.8561 MNT
24 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.0054 MNT
25 Oca 2024	1 MNT = 0.0104 THB	1 THB = 95.8312 MNT
26 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.1697 MNT
27 Oca 2024	1 MNT = 0.0104 THB	1 THB = 95.9094 MNT
28 Oca 2024	1 MNT = 0.0104 THB	1 THB = 95.7025 MNT
29 Oca 2024	1 MNT = 0.0104 THB	1 THB = 95.8537 MNT
30 Oca 2024	1 MNT = 0.0103 THB	1 THB = 96.6768 MNT
31 Oca 2024	1 MNT = 0.0104 THB	1 THB = 96.4086 MNT

Feb 2024

Tarih	MNT-THB	THB-MNT
01 Şub 2024	1 MNT = 0.0104 THB	1 THB = 96.4139 MNT
02 Şub 2024	1 MNT = 0.0103 THB	1 THB = 97.1086 MNT
03 Şub 2024	1 MNT = 0.0103 THB	1 THB = 96.6354 MNT
04 Şub 2024	1 MNT = 0.0104 THB	1 THB = 96.0078 MNT
05 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.0066 MNT
06 Şub 2024	1 MNT = 0.0104 THB	1 THB = 96.0768 MNT
07 Şub 2024	1 MNT = 0.0104 THB	1 THB = 96.0752 MNT
08 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.3202 MNT
09 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.1412 MNT
10 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.3513 MNT
11 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.662 MNT
12 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.7316 MNT
13 Şub 2024	1 MNT = 0.0104 THB	1 THB = 95.8148 MNT
14 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.3714 MNT
15 Şub 2024	1 MNT = 0.0105 THB	1 THB = 94.8179 MNT
16 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.4233 MNT
17 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.5206 MNT
18 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.058 MNT
19 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.2649 MNT
20 Şub 2024	1 MNT = 0.0105 THB	1 THB = 94.8418 MNT
21 Şub 2024	1 MNT = 0.0105 THB	1 THB = 95.1524 MNT
22 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.7255 MNT
23 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.6187 MNT
24 Şub 2024	1 MNT = 0.0105 THB	1 THB = 94.8036 MNT
25 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.3563 MNT
26 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.4135 MNT
27 Şub 2024	1 MNT = 0.0105 THB	1 THB = 94.8914 MNT
28 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.3362 MNT
29 Şub 2024	1 MNT = 0.0106 THB	1 THB = 94.571 MNT

Mar 2024

Tarih	MNT-THB	THB-MNT
01 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.385 MNT
02 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.0889 MNT
03 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7611 MNT
04 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2808 MNT
05 Mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9014 MNT
06 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1373 MNT
07 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3405 MNT
08 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.4194 MNT
09 Mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
10 Mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
11 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3682 MNT
12 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1411 MNT
13 Mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1064 MNT
14 Mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9461 MNT
15 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7224 MNT
16 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7252 MNT
17 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2654 MNT
18 Mar 2024	1 MNT = 0.0106 THB	1 THB = 93.8972 MNT
19 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2561 MNT
20 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.8602 MNT
21 Mar 2024	1 MNT = 0.0106 THB	1 THB = 94.0374 MNT
22 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5151 MNT
23 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7723 MNT
24 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1685 MNT
25 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.0442 MNT
26 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7521 MNT
27 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.4505 MNT
28 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1052 MNT
29 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5597 MNT
30 Mar 2024	1 MNT = 0.0107 THB	1 THB = 93.2443 MNT
31 Mar 2024	1 MNT = 0.0108 THB	1 THB = 92.6388 MNT

Apr 2024

Tarih	MNT-THB	THB-MNT
01 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.5941 MNT
02 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.7999 MNT
03 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.6117 MNT
04 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.5436 MNT
05 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.7507 MNT
06 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
07 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
08 Nis 2024	1 MNT = 0.0108 THB	1 THB = 92.594 MNT
09 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.475 MNT
10 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.4493 MNT
11 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.0693 MNT
12 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.2366 MNT
13 Nis 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
14 Nis 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
15 Nis 2024	1 MNT = 0.0106 THB	1 THB = 93.9658 MNT
16 Nis 2024	1 MNT = 0.0106 THB	1 THB = 94.2238 MNT
17 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.6995 MNT
18 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.8456 MNT
19 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.5695 MNT
20 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
21 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
22 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.1413 MNT
23 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.1452 MNT
24 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.0596 MNT
25 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.1429 MNT
26 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.348 MNT
27 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
28 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
29 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.1427 MNT
30 Nis 2024	1 MNT = 0.0107 THB	1 THB = 93.0748 MNT

May 2024

Tarih	MNT-THB	THB-MNT
01 May 2024	1 MNT = 0.0108 THB	1 THB = 92.7981 MNT
02 May 2024	1 MNT = 0.0107 THB	1 THB = 93.444 MNT
03 May 2024	1 MNT = 0.0107 THB	1 THB = 93.8201 MNT
04 May 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
05 May 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
06 May 2024	1 MNT = 0.0106 THB	1 THB = 93.8967 MNT
07 May 2024	1 MNT = 0.0107 THB	1 THB = 93.6165 MNT
08 May 2024	1 MNT = 0.0107 THB	1 THB = 93.3278 MNT
09 May 2024	1 MNT = 0.0107 THB	1 THB = 93.4453 MNT
10 May 2024	1 MNT = 0.0106 THB	1 THB = 93.9289 MNT
11 May 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
12 May 2024	1 MNT = 0.0106 THB	1 THB = 94.2545 MNT
13 May 2024	1 MNT = 0.0107 THB	1 THB = 93.8272 MNT
14 May 2024	1 MNT = 0.0106 THB	1 THB = 94.0951 MNT
15 May 2024	1 MNT = 0.0106 THB	1 THB = 94.3938 MNT
16 May 2024	1 MNT = 0.0105 THB	1 THB = 95.4264 MNT
17 May 2024	1 MNT = 0.0105 THB	1 THB = 95.0671 MNT
18 May 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
19 May 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
20 May 2024	1 MNT = 0.0105 THB	1 THB = 95.5387 MNT
21 May 2024	1 MNT = 0.0105 THB	1 THB = 95.0741 MNT
22 May 2024	1 MNT = 0.0106 THB	1 THB = 94.736 MNT
23 May 2024	1 MNT = 0.0106 THB	1 THB = 94.5461 MNT
24 May 2024	1 MNT = 0.0106 THB	1 THB = 94.1042 MNT
25 May 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
26 May 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
27 May 2024	1 MNT = 0.0106 THB	1 THB = 94.2224 MNT
28 May 2024	1 MNT = 0.0106 THB	1 THB = 94.2739 MNT
29 May 2024	1 MNT = 0.0107 THB	1 THB = 93.7819 MNT
30 May 2024	1 MNT = 0.0107 THB	1 THB = 93.8526 MNT
31 May 2024	1 MNT = 0.0107 THB	1 THB = 93.8269 MNT

Jun 2024

Tarih	MNT-THB	THB-MNT
01 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
02 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
03 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.6368 MNT
04 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.377 MNT
05 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.0067 MNT
06 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.4869 MNT
07 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.5659 MNT
08 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
09 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
10 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.8329 MNT
11 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9286 MNT
12 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.1273 MNT
13 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9555 MNT
14 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9787 MNT
15 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
16 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
17 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.7765 MNT
18 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.7169 MNT
19 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.083 MNT
20 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.8392 MNT
21 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.1902 MNT
22 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
23 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
24 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.0849 MNT
25 Haz 2024	1 MNT = 0.0106 THB	1 THB = 94.1602 MNT
26 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.5973 MNT
27 Haz 2024	1 MNT = 0.0107 THB	1 THB = 93.6984 MNT
28 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9466 MNT
29 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9022 MNT
30 Haz 2024	1 MNT = 0.0106 THB	1 THB = 93.9005 MNT

Jul 2024

Tarih	MNT-THB	THB-MNT
01 Tem 2024	1 MNT = 0.0106 THB	1 THB = 93.9926 MNT
02 Tem 2024	1 MNT = 0.0107 THB	1 THB = 93.633 MNT
03 Tem 2024	1 MNT = 0.0107 THB	1 THB = 93.8775 MNT
04 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.2103 MNT
05 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.2873 MNT
06 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
07 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
08 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.7546 MNT
09 Tem 2024	1 MNT = 0.0106 THB	1 THB = 94.7671 MNT
10 Tem 2024	1 MNT = 0.0105 THB	1 THB = 94.8962 MNT
11 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.1198 MNT
12 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.4502 MNT
13 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.4347 MNT
14 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.3617 MNT
15 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.3697 MNT
16 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.6207 MNT
17 Tem 2024	1 MNT = 0.0104 THB	1 THB = 96.0469 MNT
18 Tem 2024	1 MNT = 0.0104 THB	1 THB = 95.9402 MNT
19 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.1201 MNT
20 Tem 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
21 Tem 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
22 Tem 2024	1 MNT = 0.0105 THB	1 THB = 94.9799 MNT
23 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.2811 MNT
24 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.4661 MNT
25 Tem 2024	1 MNT = 0.0105 THB	1 THB = 95.2973 MNT
26 Tem 2024	1 MNT = 0.0104 THB	1 THB = 95.8121 MNT
27 Tem 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
28 Tem 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
29 Tem 2024	1 MNT = 0.0104 THB	1 THB = 95.9373 MNT
30 Tem 2024	1 MNT = 0.0104 THB	1 THB = 95.8597 MNT
31 Tem 2024	1 MNT = 0.0103 THB	1 THB = 96.7389 MNT

Aug 2024

Tarih	MNT-THB	THB-MNT
01 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 96.9033 MNT
02 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.6219 MNT
03 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
04 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
05 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.6715 MNT
06 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 97.0492 MNT
07 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 96.9376 MNT
08 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.7766 MNT
09 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.9515 MNT
10 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.8991 MNT
11 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.8639 MNT
12 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 97.8432 MNT
13 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 96.7926 MNT
14 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 97.3848 MNT
15 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 97.2121 MNT
16 Ağu 2024	1 MNT = 0.0103 THB	1 THB = 97.29 MNT
17 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
18 Ağu 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
19 Ağu 2024	1 MNT = 0.0101 THB	1 THB = 98.5599 MNT
20 Ağu 2024	1 MNT = 0.0101 THB	1 THB = 99.4723 MNT
21 Ağu 2024	1 MNT = 0.0101 THB	1 THB = 99.1533 MNT
22 Ağu 2024	1 MNT = 0.0101 THB	1 THB = 98.6927 MNT
23 Ağu 2024	1 MNT = 0.0101 THB	1 THB = 99.2639 MNT
24 Ağu 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
25 Ağu 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
26 Ağu 2024	1 MNT = 0.01 THB	1 THB = 100.0176 MNT
27 Ağu 2024	1 MNT = 0.01 THB	1 THB = 99.7298 MNT
28 Ağu 2024	1 MNT = 0.01 THB	1 THB = 99.7475 MNT
29 Ağu 2024	1 MNT = 0.01 THB	1 THB = 100.0583 MNT
30 Ağu 2024	1 MNT = 0.01 THB	1 THB = 100.3558 MNT
31 Ağu 2024	1 MNT = 0.01 THB	1 THB = 99.9402 MNT

Sep 2024

Tarih	MNT-THB	THB-MNT
01 Eyl 2024	1 MNT = 0.01 THB	1 THB = 99.8089 MNT
02 Eyl 2024	1 MNT = 0.0101 THB	1 THB = 99.3451 MNT
03 Eyl 2024	1 MNT = 0.0101 THB	1 THB = 99.1263 MNT
04 Eyl 2024	1 MNT = 0.0101 THB	1 THB = 99.3499 MNT
05 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 101.2138 MNT
06 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 101.3647 MNT
07 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
08 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
09 Eyl 2024	1 MNT = 0.01 THB	1 THB = 100.1415 MNT
10 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 100.674 MNT
11 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 100.8533 MNT
12 Eyl 2024	1 MNT = 0.0099 THB	1 THB = 100.7719 MNT
13 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
14 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
15 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
16 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 102.2493 MNT
17 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 101.9991 MNT
18 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 102.1679 MNT
19 Eyl 2024	1 MNT = 0.0098 THB	1 THB = 102.5579 MNT
20 Eyl 2024	1 MNT = 0.0097 THB	1 THB = 102.8947 MNT
21 Eyl 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
22 Eyl 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
23 Eyl 2024	1 MNT = 0.0097 THB	1 THB = 103.0508 MNT
24 Eyl 2024	1 MNT = 0.0097 THB	1 THB = 103.4651 MNT
25 Eyl 2024	1 MNT = 0.0096 THB	1 THB = 103.8668 MNT
26 Eyl 2024	1 MNT = 0.0096 THB	1 THB = 104.6779 MNT
27 Eyl 2024	1 MNT = 0.0095 THB	1 THB = 104.9608 MNT
28 Eyl 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
29 Eyl 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
30 Eyl 2024	1 MNT = 0.0095 THB	1 THB = 105.3627 MNT

Oct 2024

Tarih	MNT-THB	THB-MNT
01 Eki 2024	1 MNT = 0.0096 THB	1 THB = 104.2411 MNT
02 Eki 2024	1 MNT = 0.0096 THB	1 THB = 103.755 MNT
03 Eki 2024	1 MNT = 0.0097 THB	1 THB = 102.5964 MNT
04 Eki 2024	1 MNT = 0.0097 THB	1 THB = 102.7176 MNT
05 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
06 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
07 Eki 2024	1 MNT = 0.0098 THB	1 THB = 101.7655 MNT
08 Eki 2024	1 MNT = 0.0098 THB	1 THB = 101.6528 MNT
09 Eki 2024	1 MNT = 0.0099 THB	1 THB = 101.5055 MNT
10 Eki 2024	1 MNT = 0.0099 THB	1 THB = 101.1595 MNT
11 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.0334 MNT
12 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.5191 MNT
13 Eki 2024	1 MNT = 0.0097 THB	1 THB = 102.6525 MNT
14 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.1895 MNT
15 Eki 2024	1 MNT = 0.0098 THB	1 THB = 101.9441 MNT
16 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.5517 MNT
17 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.5563 MNT
18 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.448 MNT
19 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
20 Eki 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
21 Eki 2024	1 MNT = 0.0098 THB	1 THB = 101.5692 MNT
22 Eki 2024	1 MNT = 0.0099 THB	1 THB = 101.5222 MNT
23 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.6069 MNT
24 Eki 2024	1 MNT = 0.0099 THB	1 THB = 101.0588 MNT
25 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.6576 MNT
26 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
27 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
28 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.6129 MNT
29 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.5916 MNT
30 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.6323 MNT
31 Eki 2024	1 MNT = 0.0099 THB	1 THB = 100.607 MNT

Nov 2024

Tarih	MNT-THB	THB-MNT
01 Kas 2024	1 MNT = 0.01 THB	1 THB = 100.2745 MNT
02 Kas 2024	1 MNT = 0.01 THB	1 THB = 100.2252 MNT
03 Kas 2024	1 MNT = 0.01 THB	1 THB = 100.0146 MNT
04 Kas 2024	1 MNT = 0.0099 THB	1 THB = 100.8278 MNT
05 Kas 2024	1 MNT = 0.0099 THB	1 THB = 101.0392 MNT
06 Kas 2024	1 MNT = 0.0101 THB	1 THB = 99.0325 MNT
07 Kas 2024	1 MNT = 0.01 THB	1 THB = 99.5882 MNT
08 Kas 2024	1 MNT = 0.01 THB	1 THB = 99.6587 MNT
09 Kas 2024	1 MNT = 0.0101 THB	1 THB = 99.3131 MNT

MNT-THB ve THB-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler