> MNT-SZL ve SZL-MNT döviz kurları - 2026

MNT-SZL ve SZL-MNT döviz kurları - 2026

MNT-SZL ve SZL-MNT döviz kurları

2026 yılı için MNT-SZL ve SZL-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0046 SZL

1 SZL = 217,4298 MNT

1Y 2Y 3Y

MNT'den SZL'yeSZL'den MNT'E

Jan 2026

Tarih	MNT-SZL	SZL-MNT
01 Oca 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9043 MNT
02 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.6762 MNT
03 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7036 MNT
04 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5943 MNT
05 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2363 MNT
06 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.2768 MNT
07 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.5487 MNT
08 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.731 MNT
09 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.1148 MNT
10 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4232 MNT
11 Oca 2026	1 MNT = 0.0047 SZL	1 SZL = 214.932 MNT
12 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7701 MNT
13 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7938 MNT
14 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1908 MNT
15 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8264 MNT
16 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.5135 MNT
17 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3882 MNT
18 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 217.297 MNT
19 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4369 MNT
20 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 216.8964 MNT
21 Oca 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1577 MNT
22 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 220.041 MNT
23 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 221.037 MNT
24 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7967 MNT
25 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6081 MNT
26 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5451 MNT
27 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6746 MNT
28 Oca 2026	1 MNT = 0.0044 SZL	1 SZL = 224.8922 MNT
29 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 224.2931 MNT
30 Oca 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7297 MNT
31 Oca 2026	1 MNT = 0.0045 SZL	1 SZL = 221.0181 MNT

Feb 2026

Tarih	MNT-SZL	SZL-MNT
01 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.9012 MNT
02 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5145 MNT
03 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8133 MNT
04 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4965 MNT
05 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 220.9704 MNT
06 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9888 MNT
07 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9947 MNT
08 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8449 MNT
09 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7472 MNT
10 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 224.4182 MNT
11 Şub 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7386 MNT
12 Şub 2026	1 MNT = 0.0044 SZL	1 SZL = 225.4336 MNT
13 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 223.1875 MNT
14 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4547 MNT
15 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4943 MNT
16 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 223.3368 MNT
17 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4852 MNT
18 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 223.6016 MNT
19 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 220.4222 MNT
20 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 221.624 MNT
21 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0964 MNT
22 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.025 MNT
23 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8592 MNT
24 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8864 MNT
25 Şub 2026	1 MNT = 0.0045 SZL	1 SZL = 224.6575 MNT
26 Şub 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7242 MNT
27 Şub 2026	1 MNT = 0.0044 SZL	1 SZL = 225.3625 MNT
28 Şub 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7216 MNT

Mar 2026

Tarih	MNT-SZL	SZL-MNT
01 Mar 2026	1 MNT = 0.0045 SZL	1 SZL = 224.5309 MNT
02 Mar 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0086 MNT
03 Mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.0547 MNT
04 Mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2289 MNT
05 Mar 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2086 MNT
06 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.2968 MNT
07 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4127 MNT
08 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4037 MNT
09 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.7114 MNT
10 Mar 2026	1 MNT = 0.0045 SZL	1 SZL = 220.0909 MNT
11 Mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.7622 MNT
12 Mar 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8211 MNT
13 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5815 MNT
14 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.475 MNT
15 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5799 MNT
16 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.4839 MNT
17 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8145 MNT
18 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.578 MNT
19 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.6624 MNT
20 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.5938 MNT
21 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8428 MNT
22 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.8121 MNT
23 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7567 MNT
24 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.3158 MNT
25 Mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.6624 MNT
26 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.6848 MNT
27 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.4788 MNT
28 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.1253 MNT
29 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.6676 MNT
30 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.0278 MNT
31 Mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.3304 MNT

Apr 2026

Tarih	MNT-SZL	SZL-MNT
01 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8379 MNT
02 Nis 2026	1 MNT = 0.0048 SZL	1 SZL = 210.2925 MNT
03 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 211.1593 MNT
04 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8317 MNT
05 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8051 MNT
06 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7741 MNT
07 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 211.4688 MNT
08 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7545 MNT
09 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0745 MNT
10 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1861 MNT
11 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4302 MNT
12 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1088 MNT
13 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4553 MNT
14 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4767 MNT
15 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1175 MNT
16 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1409 MNT
17 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2631 MNT
18 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8403 MNT
19 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7803 MNT
20 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.3669 MNT
21 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 218.5565 MNT
22 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.6724 MNT
23 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0645 MNT
24 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4538 MNT
25 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4889 MNT
26 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5601 MNT
27 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1097 MNT
28 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 216.9956 MNT
29 Nis 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8219 MNT
30 Nis 2026	1 MNT = 0.0047 SZL	1 SZL = 213.3372 MNT

May 2026

Tarih	MNT-SZL	SZL-MNT
01 May 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9106 MNT
02 May 2026	1 MNT = 0.0047 SZL	1 SZL = 214.831 MNT
03 May 2026	1 MNT = 0.0047 SZL	1 SZL = 214.7522 MNT
04 May 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8212 MNT
05 May 2026	1 MNT = 0.0047 SZL	1 SZL = 213.7952 MNT
06 May 2026	1 MNT = 0.0046 SZL	1 SZL = 219.605 MNT
07 May 2026	1 MNT = 0.0046 SZL	1 SZL = 219.4475 MNT
08 May 2026	1 MNT = 0.0046 SZL	1 SZL = 218.3016 MNT
09 May 2026	1 MNT = 0.0046 SZL	1 SZL = 219.0292 MNT
10 May 2026	1 MNT = 0.0046 SZL	1 SZL = 218.9513 MNT
11 May 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7894 MNT
12 May 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7208 MNT
13 May 2026	1 MNT = 0.0046 SZL	1 SZL = 217.4906 MNT
14 May 2026	1 MNT = 0.0046 SZL	1 SZL = 218.22 MNT
15 May 2026	1 MNT = 0.0046 SZL	1 SZL = 215.9619 MNT
16 May 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5763 MNT
17 May 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5769 MNT
18 May 2026	1 MNT = 0.0047 SZL	1 SZL = 214.3953 MNT
19 May 2026	1 MNT = 0.0047 SZL	1 SZL = 215.0341 MNT
20 May 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7259 MNT
21 May 2026	1 MNT = 0.0046 SZL	1 SZL = 216.1013 MNT
22 May 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0405 MNT
23 May 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1737 MNT
24 May 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3007 MNT
25 May 2026	1 MNT = 0.0046 SZL	1 SZL = 219.2695 MNT
26 May 2026	1 MNT = 0.0046 SZL	1 SZL = 219.137 MNT
27 May 2026	1 MNT = 0.0046 SZL	1 SZL = 218.858 MNT
28 May 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4844 MNT
29 May 2026	1 MNT = 0.0045 SZL	1 SZL = 220.2792 MNT
30 May 2026	1 MNT = 0.0045 SZL	1 SZL = 220.2699 MNT

MNT-SZL ve SZL-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler