> MNT-SZL ve SZL-MNT döviz kurları - 2025

MNT-SZL ve SZL-MNT döviz kurları - 2025

MNT-SZL ve SZL-MNT döviz kurları

2025 yılı için MNT-SZL ve SZL-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0053 SZL

1 SZL = 189,2636 MNT

1Y 2Y 3Y

MNT'den SZL'yeSZL'den MNT'E

Jan 2025

Tarih	MNT-SZL	SZL-MNT
01 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4086 MNT
02 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5547 MNT
03 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.0713 MNT
04 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
05 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
06 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2417 MNT
07 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8067 MNT
08 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9951 MNT
09 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 180.186 MNT
10 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 178.8294 MNT
11 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
12 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
13 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 177.4046 MNT
14 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 179.0681 MNT
15 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9354 MNT
16 Oca 2025	1 MNT = 0.0056 SZL	1 SZL = 180.1127 MNT
17 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4862 MNT
18 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
19 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
20 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.2907 MNT
21 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 182.3005 MNT
22 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2856 MNT
23 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8901 MNT
24 Oca 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9074 MNT
25 Oca 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
26 Oca 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
27 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 182.1714 MNT
28 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5844 MNT
29 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 181.9001 MNT
30 Oca 2025	1 MNT = 0.0054 SZL	1 SZL = 183.6343 MNT
31 Oca 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT

Feb 2025

Tarih	MNT-SZL	SZL-MNT
01 Şub 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT
02 Şub 2025	1 MNT = 0.0055 SZL	1 SZL = 181.926 MNT
03 Şub 2025	1 MNT = 0.0056 SZL	1 SZL = 179.8296 MNT
04 Şub 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1229 MNT
05 Şub 2025	1 MNT = 0.0055 SZL	1 SZL = 182.5255 MNT
06 Şub 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8342 MNT
07 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2729 MNT
08 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
09 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
10 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2896 MNT
11 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1732 MNT
12 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2585 MNT
13 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1678 MNT
14 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.3215 MNT
15 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
16 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
17 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8224 MNT
18 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1296 MNT
19 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3286 MNT
20 Şub 2025	1 MNT = 0.0054 SZL	1 SZL = 186.3767 MNT
21 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8785 MNT
22 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.917 MNT
23 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7962 MNT
24 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7143 MNT
25 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7999 MNT
26 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.0032 MNT
27 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1636 MNT
28 Şub 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8632 MNT

Mar 2025

Tarih	MNT-SZL	SZL-MNT
01 Mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.4986 MNT
02 Mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.7449 MNT
03 Mar 2025	1 MNT = 0.0054 SZL	1 SZL = 185.6893 MNT
04 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3142 MNT
05 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8365 MNT
06 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.3423 MNT
07 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3432 MNT
08 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1939 MNT
09 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2875 MNT
10 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
11 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.744 MNT
12 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.2632 MNT
13 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7422 MNT
14 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6468 MNT
15 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3382 MNT
16 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1617 MNT
17 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4961 MNT
18 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1396 MNT
19 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 192.0057 MNT
20 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
21 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.501 MNT
22 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.931 MNT
23 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
24 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1332 MNT
25 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.504 MNT
26 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6616 MNT
27 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1303 MNT
28 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 191.9391 MNT
29 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6735 MNT
30 Mar 2025	1 MNT = 0.0053 SZL	1 SZL = 190.3013 MNT
31 Mar 2025	1 MNT = 0.0052 SZL	1 SZL = 190.5351 MNT

Apr 2025

Tarih	MNT-SZL	SZL-MNT
01 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1029 MNT
02 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 186.4194 MNT
03 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 186.1902 MNT
04 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1483 MNT
05 Nis 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8445 MNT
06 Nis 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7652 MNT
07 Nis 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1063 MNT
08 Nis 2025	1 MNT = 0.0056 SZL	1 SZL = 179.2776 MNT
09 Nis 2025	1 MNT = 0.0056 SZL	1 SZL = 178.1924 MNT
10 Nis 2025	1 MNT = 0.0056 SZL	1 SZL = 177.024 MNT
11 Nis 2025	1 MNT = 0.0056 SZL	1 SZL = 179.878 MNT
12 Nis 2025	1 MNT = 0.0055 SZL	1 SZL = 182.7546 MNT
13 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9229 MNT
14 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 184.5 MNT
15 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 187.1942 MNT
16 Nis 2025	1 MNT = 0.0054 SZL	1 SZL = 186.5762 MNT
17 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1581 MNT
18 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 187.9445 MNT
19 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 188.5222 MNT
20 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 189.4913 MNT
21 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 189.5522 MNT
22 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0592 MNT
23 Nis 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6516 MNT
24 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 190.0849 MNT
25 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1632 MNT
26 Nis 2025	1 MNT = 0.0053 SZL	1 SZL = 189.9494 MNT
27 Nis 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2691 MNT
28 Nis 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2645 MNT
29 Nis 2025	1 MNT = 0.0052 SZL	1 SZL = 192.6447 MNT
30 Nis 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1191 MNT

May 2025

Tarih	MNT-SZL	SZL-MNT
01 May 2025	1 MNT = 0.0052 SZL	1 SZL = 191.5482 MNT
02 May 2025	1 MNT = 0.0052 SZL	1 SZL = 194.1462 MNT
03 May 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7455 MNT
04 May 2025	1 MNT = 0.0052 SZL	1 SZL = 193.7286 MNT
05 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.3729 MNT
06 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.8215 MNT
07 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.6406 MNT
08 May 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7321 MNT
09 May 2025	1 MNT = 0.0051 SZL	1 SZL = 196.7408 MNT
10 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.9497 MNT
11 May 2025	1 MNT = 0.0051 SZL	1 SZL = 196.729 MNT
12 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.376 MNT
13 May 2025	1 MNT = 0.0051 SZL	1 SZL = 195.1634 MNT
14 May 2025	1 MNT = 0.0051 SZL	1 SZL = 196.0549 MNT
15 May 2025	1 MNT = 0.0051 SZL	1 SZL = 197.0343 MNT
16 May 2025	1 MNT = 0.005 SZL	1 SZL = 198.4835 MNT
17 May 2025	1 MNT = 0.0051 SZL	1 SZL = 197.887 MNT
18 May 2025	1 MNT = 0.0051 SZL	1 SZL = 197.2793 MNT
19 May 2025	1 MNT = 0.0051 SZL	1 SZL = 197.9494 MNT
20 May 2025	1 MNT = 0.005 SZL	1 SZL = 198.8326 MNT
21 May 2025	1 MNT = 0.005 SZL	1 SZL = 200.4044 MNT
22 May 2025	1 MNT = 0.005 SZL	1 SZL = 198.6525 MNT
23 May 2025	1 MNT = 0.005 SZL	1 SZL = 199.6995 MNT
24 May 2025	1 MNT = 0.005 SZL	1 SZL = 200.2967 MNT
25 May 2025	1 MNT = 0.005 SZL	1 SZL = 200.1308 MNT
26 May 2025	1 MNT = 0.005 SZL	1 SZL = 200.0845 MNT
27 May 2025	1 MNT = 0.005 SZL	1 SZL = 199.9508 MNT
28 May 2025	1 MNT = 0.005 SZL	1 SZL = 199.8146 MNT
29 May 2025	1 MNT = 0.005 SZL	1 SZL = 200.2761 MNT
30 May 2025	1 MNT = 0.005 SZL	1 SZL = 199.9161 MNT
31 May 2025	1 MNT = 0.005 SZL	1 SZL = 199.9194 MNT

Jun 2025

Tarih	MNT-SZL	SZL-MNT
01 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 200.0479 MNT
02 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 199.4574 MNT
03 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 199.7355 MNT
04 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 200.6155 MNT
05 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.6222 MNT
06 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.615 MNT
07 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.173 MNT
08 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.3141 MNT
09 Haz 2025	1 MNT = 0.0049 SZL	1 SZL = 202.1206 MNT
10 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.9849 MNT
11 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 200.6804 MNT
12 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 201.285 MNT
13 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 198.9048 MNT
14 Haz 2025	1 MNT = 0.005 SZL	1 SZL = 199.8005 MNT

MNT-SZL ve SZL-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler