> MNT-SZL ve SZL-MNT döviz kurları - 2024

MNT-SZL ve SZL-MNT döviz kurları - 2024

MNT-SZL ve SZL-MNT döviz kurları

2024 yılı için MNT-SZL ve SZL-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0054 SZL

1 SZL = 186,4588 MNT

1Y 2Y 3Y

MNT'den SZL'yeSZL'den MNT'E

Jan 2024

Tarih	MNT-SZL	SZL-MNT
01 Oca 2024	1 MNT = 0.0054 SZL	1 SZL = 184.2761 MNT
02 Oca 2024	1 MNT = 0.0054 SZL	1 SZL = 186.2384 MNT
03 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 183.0119 MNT
04 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 183.1544 MNT
05 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.6689 MNT
06 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 182.2935 MNT
07 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.8451 MNT
08 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 182.1303 MNT
09 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 183.0756 MNT
10 Oca 2024	1 MNT = 0.0054 SZL	1 SZL = 183.6711 MNT
11 Oca 2024	1 MNT = 0.0054 SZL	1 SZL = 183.7636 MNT
12 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 183.3824 MNT
13 Oca 2024	1 MNT = 0.0054 SZL	1 SZL = 183.5523 MNT
14 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 183.1714 MNT
15 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 182.9217 MNT
16 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 180.9752 MNT
17 Oca 2024	1 MNT = 0.0056 SZL	1 SZL = 179.5263 MNT
18 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 180.9514 MNT
19 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 180.714 MNT
20 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.0087 MNT
21 Oca 2024	1 MNT = 0.0056 SZL	1 SZL = 179.9917 MNT
22 Oca 2024	1 MNT = 0.0056 SZL	1 SZL = 178.0255 MNT
23 Oca 2024	1 MNT = 0.0056 SZL	1 SZL = 179.0105 MNT
24 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.3355 MNT
25 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.1169 MNT
26 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 182.1947 MNT
27 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.871 MNT
28 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.4786 MNT
29 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.7063 MNT
30 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 181.3235 MNT
31 Oca 2024	1 MNT = 0.0055 SZL	1 SZL = 182.5068 MNT

Feb 2024

Tarih	MNT-SZL	SZL-MNT
01 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 182.6912 MNT
02 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 183.3228 MNT
03 Şub 2024	1 MNT = 0.0054 SZL	1 SZL = 184.0918 MNT
04 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 182.8962 MNT
05 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.5712 MNT
06 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.4561 MNT
07 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 181.0088 MNT
08 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.227 MNT
09 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.8341 MNT
10 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.2849 MNT
11 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 178.9816 MNT
12 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 178.4558 MNT
13 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 181.5765 MNT
14 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 178.3128 MNT
15 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.3459 MNT
16 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.2601 MNT
17 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.8635 MNT
18 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.9904 MNT
19 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.0188 MNT
20 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.7546 MNT
21 Şub 2024	1 MNT = 0.0055 SZL	1 SZL = 180.3957 MNT
22 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 179.3795 MNT
23 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 176.5481 MNT
24 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 176.8441 MNT
25 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 176.0098 MNT
26 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 175.6743 MNT
27 Şub 2024	1 MNT = 0.0056 SZL	1 SZL = 177.7233 MNT
28 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 176.3695 MNT
29 Şub 2024	1 MNT = 0.0057 SZL	1 SZL = 176.5936 MNT

Mar 2024

Tarih	MNT-SZL	SZL-MNT
01 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 177.1616 MNT
02 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 177.544 MNT
03 Mar 2024	1 MNT = 0.0057 SZL	1 SZL = 176.9319 MNT
04 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 177.2024 MNT
05 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.2452 MNT
06 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 180.2235 MNT
07 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 180.6415 MNT
08 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 181.4978 MNT
09 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.0986 MNT
10 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.0986 MNT
11 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 180.6314 MNT
12 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.9752 MNT
13 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.071 MNT
14 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.1264 MNT
15 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 182.0535 MNT
16 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 181.9363 MNT
17 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 181.0532 MNT
18 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.2053 MNT
19 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.1805 MNT
20 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.6616 MNT
21 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 180.9518 MNT
22 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 178.5376 MNT
23 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.3867 MNT
24 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 178.2315 MNT
25 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 178.2592 MNT
26 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.9071 MNT
27 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.8012 MNT
28 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 178.359 MNT
29 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.9286 MNT
30 Mar 2024	1 MNT = 0.0055 SZL	1 SZL = 180.2141 MNT
31 Mar 2024	1 MNT = 0.0056 SZL	1 SZL = 179.0438 MNT

Apr 2024

Tarih	MNT-SZL	SZL-MNT
01 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 178.8788 MNT
02 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 180.6653 MNT
03 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 180.8154 MNT
04 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.7082 MNT
05 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.7909 MNT
06 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 183.0381 MNT
07 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 183.0381 MNT
08 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 183.1188 MNT
09 Nis 2024	1 MNT = 0.0054 SZL	1 SZL = 183.8699 MNT
10 Nis 2024	1 MNT = 0.0054 SZL	1 SZL = 183.6712 MNT
11 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 180.6897 MNT
12 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 180.9109 MNT
13 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.5044 MNT
14 Nis 2024	1 MNT = 0.0054 SZL	1 SZL = 183.9627 MNT
15 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.1066 MNT
16 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 181.0786 MNT
17 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 181.4287 MNT
18 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 181.1479 MNT
19 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 179.4433 MNT
20 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 179.8487 MNT
21 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 179.8487 MNT
22 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 180.6031 MNT
23 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 179.5384 MNT
24 Nis 2024	1 MNT = 0.0056 SZL	1 SZL = 179.9584 MNT
25 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 181.4401 MNT
26 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.9724 MNT
27 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.421 MNT
28 Nis 2024	1 MNT = 0.0055 SZL	1 SZL = 182.421 MNT
29 Nis 2024	1 MNT = 0.0054 SZL	1 SZL = 184.0739 MNT
30 Nis 2024	1 MNT = 0.0054 SZL	1 SZL = 184.6071 MNT

May 2024

Tarih	MNT-SZL	SZL-MNT
01 May 2024	1 MNT = 0.0054 SZL	1 SZL = 184.7732 MNT
02 May 2024	1 MNT = 0.0054 SZL	1 SZL = 184.9049 MNT
03 May 2024	1 MNT = 0.0054 SZL	1 SZL = 186.384 MNT
04 May 2024	1 MNT = 0.0054 SZL	1 SZL = 186.8331 MNT
05 May 2024	1 MNT = 0.0054 SZL	1 SZL = 186.8331 MNT
06 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.2528 MNT
07 May 2024	1 MNT = 0.0053 SZL	1 SZL = 186.987 MNT
08 May 2024	1 MNT = 0.0054 SZL	1 SZL = 185.4496 MNT
09 May 2024	1 MNT = 0.0054 SZL	1 SZL = 186.4852 MNT
10 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.6299 MNT
11 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.6299 MNT
12 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.7918 MNT
13 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.8281 MNT
14 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.4952 MNT
15 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.4412 MNT
16 May 2024	1 MNT = 0.0053 SZL	1 SZL = 189.3034 MNT
17 May 2024	1 MNT = 0.0053 SZL	1 SZL = 188.6397 MNT
18 May 2024	1 MNT = 0.0053 SZL	1 SZL = 189.616 MNT
19 May 2024	1 MNT = 0.0053 SZL	1 SZL = 189.616 MNT
20 May 2024	1 MNT = 0.0053 SZL	1 SZL = 189.2787 MNT
21 May 2024	1 MNT = 0.0053 SZL	1 SZL = 190.3088 MNT
22 May 2024	1 MNT = 0.0053 SZL	1 SZL = 189.6528 MNT
23 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.807 MNT
24 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.5672 MNT
25 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.871 MNT
26 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.871 MNT
27 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.7578 MNT
28 May 2024	1 MNT = 0.0053 SZL	1 SZL = 187.7889 MNT
29 May 2024	1 MNT = 0.0053 SZL	1 SZL = 188.5623 MNT
30 May 2024	1 MNT = 0.0054 SZL	1 SZL = 185.1066 MNT
31 May 2024	1 MNT = 0.0054 SZL	1 SZL = 184.0608 MNT

Jun 2024

Tarih	MNT-SZL	SZL-MNT
01 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.1159 MNT
02 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.1159 MNT
03 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.5292 MNT
04 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.6288 MNT
05 Haz 2024	1 MNT = 0.0055 SZL	1 SZL = 182.7891 MNT
06 Haz 2024	1 MNT = 0.0055 SZL	1 SZL = 181.7314 MNT
07 Haz 2024	1 MNT = 0.0055 SZL	1 SZL = 182.4827 MNT
08 Haz 2024	1 MNT = 0.0055 SZL	1 SZL = 181.2636 MNT
09 Haz 2024	1 MNT = 0.0055 SZL	1 SZL = 181.2636 MNT
10 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.1631 MNT
11 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 184.4629 MNT
12 Haz 2024	1 MNT = 0.0054 SZL	1 SZL = 185.2174 MNT
13 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 187.7594 MNT
14 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 188.041 MNT
15 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 188.4478 MNT
16 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 188.4478 MNT
17 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 189.4273 MNT
18 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 190.3228 MNT
19 Haz 2024	1 MNT = 0.0052 SZL	1 SZL = 191.7182 MNT
20 Haz 2024	1 MNT = 0.0052 SZL	1 SZL = 190.5705 MNT
21 Haz 2024	1 MNT = 0.0052 SZL	1 SZL = 192.8541 MNT
22 Haz 2024	1 MNT = 0.0052 SZL	1 SZL = 193.2242 MNT
23 Haz 2024	1 MNT = 0.0052 SZL	1 SZL = 193.2242 MNT
24 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 190.3034 MNT
25 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 190.1305 MNT
26 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 189.8567 MNT
27 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 187.9894 MNT
28 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 189.7341 MNT
29 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 189.7341 MNT
30 Haz 2024	1 MNT = 0.0053 SZL	1 SZL = 189.9254 MNT

Jul 2024

Tarih	MNT-SZL	SZL-MNT
01 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 191.1022 MNT
02 Tem 2024	1 MNT = 0.0054 SZL	1 SZL = 186.7487 MNT
03 Tem 2024	1 MNT = 0.0054 SZL	1 SZL = 186.7683 MNT
04 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 187.7359 MNT
05 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.3677 MNT
06 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.8734 MNT
07 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.8734 MNT
08 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 190.1028 MNT
09 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 190.275 MNT
10 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 190.8814 MNT
11 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 190.783 MNT
12 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 191.7126 MNT
13 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 191.6631 MNT
14 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 192.2407 MNT
15 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.7448 MNT
16 Tem 2024	1 MNT = 0.0052 SZL	1 SZL = 190.5387 MNT
17 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.7535 MNT
18 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.1772 MNT
19 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.1181 MNT
20 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.1795 MNT
21 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.1795 MNT
22 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.0129 MNT
23 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.0807 MNT
24 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.4428 MNT
25 Tem 2024	1 MNT = 0.0054 SZL	1 SZL = 186.6508 MNT
26 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.0318 MNT
27 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.2921 MNT
28 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.2921 MNT
29 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 187.8332 MNT
30 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 188.3154 MNT
31 Tem 2024	1 MNT = 0.0053 SZL	1 SZL = 189.4842 MNT

Aug 2024

Tarih	MNT-SZL	SZL-MNT
01 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.52 MNT
02 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.814 MNT
03 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.4398 MNT
04 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.4398 MNT
05 Ağu 2024	1 MNT = 0.0054 SZL	1 SZL = 185.4509 MNT
06 Ağu 2024	1 MNT = 0.0054 SZL	1 SZL = 186.2051 MNT
07 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.2339 MNT
08 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 187.3292 MNT
09 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.3874 MNT
10 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.315 MNT
11 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.6031 MNT
12 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.258 MNT
13 Ağu 2024	1 MNT = 0.0054 SZL	1 SZL = 186.8695 MNT
14 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.2546 MNT
15 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 188.7792 MNT
16 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.7196 MNT
17 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 190.4644 MNT
18 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 190.4644 MNT
19 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 190.5881 MNT
20 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.0384 MNT
21 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
22 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.1453 MNT
23 Ağu 2024	1 MNT = 0.0053 SZL	1 SZL = 189.3204 MNT
24 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 190.9001 MNT
25 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 190.9001 MNT
26 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.6105 MNT
27 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.3214 MNT
28 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.3195 MNT
29 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 192.1518 MNT
30 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 192.6797 MNT
31 Ağu 2024	1 MNT = 0.0052 SZL	1 SZL = 191.4326 MNT

Sep 2024

Tarih	MNT-SZL	SZL-MNT
01 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 192.384 MNT
02 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 189.837 MNT
03 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 189.1026 MNT
04 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 189.6392 MNT
05 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 190.9494 MNT
06 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 191.615 MNT
07 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 191.4243 MNT
08 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 191.4243 MNT
09 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 189.5996 MNT
10 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 189.8994 MNT
11 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 190.3467 MNT
12 Eyl 2024	1 MNT = 0.0053 SZL	1 SZL = 188.6166 MNT
13 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 191.0163 MNT
14 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 190.9835 MNT
15 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 190.9835 MNT
16 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 192.3486 MNT
17 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 192.7372 MNT
18 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 193.5408 MNT
19 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 194.9115 MNT
20 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 193.4287 MNT
21 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 193.7937 MNT
22 Eyl 2024	1 MNT = 0.0052 SZL	1 SZL = 193.7937 MNT
23 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 195.5815 MNT
24 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 196.0127 MNT
25 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.5019 MNT
26 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.6764 MNT
27 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.9554 MNT
28 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.7301 MNT
29 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.7301 MNT
30 Eyl 2024	1 MNT = 0.0051 SZL	1 SZL = 197.7843 MNT

Oct 2024

Tarih	MNT-SZL	SZL-MNT
01 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 196.4696 MNT
02 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 195.5161 MNT
03 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.3436 MNT
04 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.6439 MNT
05 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.782 MNT
06 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.782 MNT
07 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 195.4019 MNT
08 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.604 MNT
09 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.8653 MNT
10 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.4094 MNT
11 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.408 MNT
12 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.7673 MNT
13 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 195.2464 MNT
14 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.8015 MNT
15 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.6841 MNT
16 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.3331 MNT
17 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 191.8193 MNT
18 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.639 MNT
19 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.2212 MNT
20 Eki 2024	1 MNT = 0.0051 SZL	1 SZL = 194.2212 MNT
21 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.8838 MNT
22 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.2539 MNT
23 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 193.0931 MNT
24 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.0524 MNT
25 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.5587 MNT
26 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.1531 MNT
27 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.1531 MNT
28 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 191.3704 MNT
29 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 191.7642 MNT
30 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.9512 MNT
31 Eki 2024	1 MNT = 0.0052 SZL	1 SZL = 192.4926 MNT

Nov 2024

Tarih	MNT-SZL	SZL-MNT
01 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 193.0834 MNT
02 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 192.845 MNT
03 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 193.3553 MNT
04 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 193.8872 MNT
05 Kas 2024	1 MNT = 0.0051 SZL	1 SZL = 194.9971 MNT
06 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 191.2138 MNT
07 Kas 2024	1 MNT = 0.0051 SZL	1 SZL = 194.4985 MNT
08 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 194.1251 MNT
09 Kas 2024	1 MNT = 0.0052 SZL	1 SZL = 193.1435 MNT

MNT-SZL ve SZL-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler