> MNT-SYP ve SYP-MNT döviz kurları - 2025

MNT-SYP ve SYP-MNT döviz kurları - 2025

MNT-SYP ve SYP-MNT döviz kurları

2025 yılı için MNT-SYP ve SYP-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 3,5054 SYP

1 SYP = 0,2853 MNT

1Y 2Y 3Y

MNT'den SYP'yeSYP'den MNT'E

Jan 2025

Tarih	MNT-SYP	SYP-MNT
01 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
02 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
03 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
04 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
05 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
06 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
07 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
08 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
09 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
10 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
11 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
12 Oca 2025	1 MNT = 0.7394 SYP	1 SYP = 1.3524 MNT
13 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
14 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
15 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
16 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
17 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
18 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
19 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
20 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
21 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
22 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
23 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
24 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
25 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
26 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
27 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
28 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
29 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
30 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
31 Oca 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT

Feb 2025

Tarih	MNT-SYP	SYP-MNT
01 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
02 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
03 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
04 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
05 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
06 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
07 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
08 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
09 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
10 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
11 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
12 Şub 2025	1 MNT = 3.8264 SYP	1 SYP = 0.2613 MNT
13 Şub 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
14 Şub 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
15 Şub 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
16 Şub 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
17 Şub 2025	1 MNT = 3.7568 SYP	1 SYP = 0.2662 MNT
18 Şub 2025	1 MNT = 3.7496 SYP	1 SYP = 0.2667 MNT
19 Şub 2025	1 MNT = 3.7545 SYP	1 SYP = 0.2663 MNT
20 Şub 2025	1 MNT = 3.7543 SYP	1 SYP = 0.2664 MNT
21 Şub 2025	1 MNT = 3.7523 SYP	1 SYP = 0.2665 MNT
22 Şub 2025	1 MNT = 3.752 SYP	1 SYP = 0.2665 MNT
23 Şub 2025	1 MNT = 3.7544 SYP	1 SYP = 0.2664 MNT
24 Şub 2025	1 MNT = 3.755 SYP	1 SYP = 0.2663 MNT
25 Şub 2025	1 MNT = 3.7519 SYP	1 SYP = 0.2665 MNT
26 Şub 2025	1 MNT = 3.7504 SYP	1 SYP = 0.2666 MNT
27 Şub 2025	1 MNT = 3.7491 SYP	1 SYP = 0.2667 MNT
28 Şub 2025	1 MNT = 3.7482 SYP	1 SYP = 0.2668 MNT

Mar 2025

Tarih	MNT-SYP	SYP-MNT
01 Mar 2025	1 MNT = 3.7462 SYP	1 SYP = 0.2669 MNT
02 Mar 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
03 Mar 2025	1 MNT = 3.7464 SYP	1 SYP = 0.2669 MNT
04 Mar 2025	1 MNT = 3.746 SYP	1 SYP = 0.267 MNT
05 Mar 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
06 Mar 2025	1 MNT = 3.7461 SYP	1 SYP = 0.2669 MNT
07 Mar 2025	1 MNT = 3.748 SYP	1 SYP = 0.2668 MNT
08 Mar 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
09 Mar 2025	1 MNT = 3.7467 SYP	1 SYP = 0.2669 MNT
10 Mar 2025	1 MNT = 3.7456 SYP	1 SYP = 0.267 MNT
11 Mar 2025	1 MNT = 3.7457 SYP	1 SYP = 0.267 MNT
12 Mar 2025	1 MNT = 3.7459 SYP	1 SYP = 0.267 MNT
13 Mar 2025	1 MNT = 3.7469 SYP	1 SYP = 0.2669 MNT
14 Mar 2025	1 MNT = 3.7436 SYP	1 SYP = 0.2671 MNT
15 Mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
16 Mar 2025	1 MNT = 3.7435 SYP	1 SYP = 0.2671 MNT
17 Mar 2025	1 MNT = 3.7443 SYP	1 SYP = 0.2671 MNT
18 Mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
19 Mar 2025	1 MNT = 3.7393 SYP	1 SYP = 0.2674 MNT
20 Mar 2025	1 MNT = 3.7398 SYP	1 SYP = 0.2674 MNT
21 Mar 2025	1 MNT = 3.7424 SYP	1 SYP = 0.2672 MNT
22 Mar 2025	1 MNT = 3.737 SYP	1 SYP = 0.2676 MNT
23 Mar 2025	1 MNT = 3.7338 SYP	1 SYP = 0.2678 MNT
24 Mar 2025	1 MNT = 3.7343 SYP	1 SYP = 0.2678 MNT
25 Mar 2025	1 MNT = 3.7339 SYP	1 SYP = 0.2678 MNT
26 Mar 2025	1 MNT = 3.733 SYP	1 SYP = 0.2679 MNT
27 Mar 2025	1 MNT = 3.7347 SYP	1 SYP = 0.2678 MNT
28 Mar 2025	1 MNT = 3.7286 SYP	1 SYP = 0.2682 MNT
29 Mar 2025	1 MNT = 3.724 SYP	1 SYP = 0.2685 MNT
30 Mar 2025	1 MNT = 3.7215 SYP	1 SYP = 0.2687 MNT
31 Mar 2025	1 MNT = 3.7211 SYP	1 SYP = 0.2687 MNT

Apr 2025

Tarih	MNT-SYP	SYP-MNT
01 Nis 2025	1 MNT = 3.7236 SYP	1 SYP = 0.2686 MNT
02 Nis 2025	1 MNT = 3.7354 SYP	1 SYP = 0.2677 MNT
03 Nis 2025	1 MNT = 3.722 SYP	1 SYP = 0.2687 MNT
04 Nis 2025	1 MNT = 3.7097 SYP	1 SYP = 0.2696 MNT
05 Nis 2025	1 MNT = 3.7048 SYP	1 SYP = 0.2699 MNT
06 Nis 2025	1 MNT = 3.7062 SYP	1 SYP = 0.2698 MNT
07 Nis 2025	1 MNT = 3.7057 SYP	1 SYP = 0.2699 MNT
08 Nis 2025	1 MNT = 3.7044 SYP	1 SYP = 0.2699 MNT
09 Nis 2025	1 MNT = 3.6998 SYP	1 SYP = 0.2703 MNT
10 Nis 2025	1 MNT = 3.7043 SYP	1 SYP = 0.27 MNT
11 Nis 2025	1 MNT = 3.701 SYP	1 SYP = 0.2702 MNT
12 Nis 2025	1 MNT = 3.6974 SYP	1 SYP = 0.2705 MNT
13 Nis 2025	1 MNT = 3.6772 SYP	1 SYP = 0.2719 MNT
14 Nis 2025	1 MNT = 3.6782 SYP	1 SYP = 0.2719 MNT
15 Nis 2025	1 MNT = 3.6775 SYP	1 SYP = 0.2719 MNT
16 Nis 2025	1 MNT = 3.6676 SYP	1 SYP = 0.2727 MNT
17 Nis 2025	1 MNT = 3.6657 SYP	1 SYP = 0.2728 MNT
18 Nis 2025	1 MNT = 3.676 SYP	1 SYP = 0.272 MNT
19 Nis 2025	1 MNT = 3.6645 SYP	1 SYP = 0.2729 MNT
20 Nis 2025	1 MNT = 3.6458 SYP	1 SYP = 0.2743 MNT
21 Nis 2025	1 MNT = 3.6447 SYP	1 SYP = 0.2744 MNT
22 Nis 2025	1 MNT = 3.6729 SYP	1 SYP = 0.2723 MNT
23 Nis 2025	1 MNT = 3.6713 SYP	1 SYP = 0.2724 MNT
24 Nis 2025	1 MNT = 3.6697 SYP	1 SYP = 0.2725 MNT
25 Nis 2025	1 MNT = 3.6649 SYP	1 SYP = 0.2729 MNT
26 Nis 2025	1 MNT = 3.6642 SYP	1 SYP = 0.2729 MNT
27 Nis 2025	1 MNT = 3.6389 SYP	1 SYP = 0.2748 MNT
28 Nis 2025	1 MNT = 3.6411 SYP	1 SYP = 0.2746 MNT
29 Nis 2025	1 MNT = 3.6396 SYP	1 SYP = 0.2748 MNT
30 Nis 2025	1 MNT = 3.6385 SYP	1 SYP = 0.2748 MNT

May 2025

Tarih	MNT-SYP	SYP-MNT
01 May 2025	1 MNT = 3.6376 SYP	1 SYP = 0.2749 MNT
02 May 2025	1 MNT = 3.6387 SYP	1 SYP = 0.2748 MNT
03 May 2025	1 MNT = 3.6382 SYP	1 SYP = 0.2749 MNT
04 May 2025	1 MNT = 3.6388 SYP	1 SYP = 0.2748 MNT
05 May 2025	1 MNT = 3.6389 SYP	1 SYP = 0.2748 MNT
06 May 2025	1 MNT = 3.637 SYP	1 SYP = 0.275 MNT
07 May 2025	1 MNT = 3.6356 SYP	1 SYP = 0.2751 MNT
08 May 2025	1 MNT = 3.6378 SYP	1 SYP = 0.2749 MNT
09 May 2025	1 MNT = 3.6373 SYP	1 SYP = 0.2749 MNT
10 May 2025	1 MNT = 3.6356 SYP	1 SYP = 0.2751 MNT
11 May 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
12 May 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
13 May 2025	1 MNT = 3.6384 SYP	1 SYP = 0.2748 MNT
14 May 2025	1 MNT = 3.6341 SYP	1 SYP = 0.2752 MNT
15 May 2025	1 MNT = 3.6366 SYP	1 SYP = 0.275 MNT
16 May 2025	1 MNT = 3.6295 SYP	1 SYP = 0.2755 MNT
17 May 2025	1 MNT = 3.627 SYP	1 SYP = 0.2757 MNT
18 May 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
19 May 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
20 May 2025	1 MNT = 3.6355 SYP	1 SYP = 0.2751 MNT
21 May 2025	1 MNT = 3.6313 SYP	1 SYP = 0.2754 MNT
22 May 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT
23 May 2025	1 MNT = 3.6369 SYP	1 SYP = 0.275 MNT
24 May 2025	1 MNT = 3.6335 SYP	1 SYP = 0.2752 MNT
25 May 2025	1 MNT = 3.6365 SYP	1 SYP = 0.275 MNT
26 May 2025	1 MNT = 3.6381 SYP	1 SYP = 0.2749 MNT
27 May 2025	1 MNT = 3.6346 SYP	1 SYP = 0.2751 MNT
28 May 2025	1 MNT = 3.6354 SYP	1 SYP = 0.2751 MNT
29 May 2025	1 MNT = 3.6366 SYP	1 SYP = 0.275 MNT
30 May 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT
31 May 2025	1 MNT = 3.6349 SYP	1 SYP = 0.2751 MNT

Jun 2025

Tarih	MNT-SYP	SYP-MNT
01 Haz 2025	1 MNT = 3.6375 SYP	1 SYP = 0.2749 MNT
02 Haz 2025	1 MNT = 3.6379 SYP	1 SYP = 0.2749 MNT
03 Haz 2025	1 MNT = 3.6344 SYP	1 SYP = 0.2751 MNT
04 Haz 2025	1 MNT = 3.6362 SYP	1 SYP = 0.275 MNT
05 Haz 2025	1 MNT = 3.6335 SYP	1 SYP = 0.2752 MNT
06 Haz 2025	1 MNT = 3.6331 SYP	1 SYP = 0.2752 MNT
07 Haz 2025	1 MNT = 3.6351 SYP	1 SYP = 0.2751 MNT
08 Haz 2025	1 MNT = 3.6325 SYP	1 SYP = 0.2753 MNT
09 Haz 2025	1 MNT = 3.6319 SYP	1 SYP = 0.2753 MNT
10 Haz 2025	1 MNT = 3.6345 SYP	1 SYP = 0.2751 MNT
11 Haz 2025	1 MNT = 3.6407 SYP	1 SYP = 0.2747 MNT
12 Haz 2025	1 MNT = 3.6323 SYP	1 SYP = 0.2753 MNT
13 Haz 2025	1 MNT = 3.6317 SYP	1 SYP = 0.2754 MNT
14 Haz 2025	1 MNT = 3.6342 SYP	1 SYP = 0.2752 MNT
15 Haz 2025	1 MNT = 3.6342 SYP	1 SYP = 0.2752 MNT

MNT-SYP ve SYP-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler