currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-SRD ve SRD-MNT döviz kurları - 2026

MNT-SRD ve SRD-MNT döviz kurları - 2026

MNT-SRD ve SRD-MNT döviz kurları

2026 yılı için MNT-SRD ve SRD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MNT = 0,0105 SRD
1 SRD = 94,8403 MNT
1Y 2Y 3Y

Jan 2026

TarihMNT-SRDSRD-MNT
01 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3457 MNT
02 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3873 MNT
03 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3581 MNT
04 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3108 MNT
05 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3432 MNT
06 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.0475 MNT
07 Oca 2026 1 MNT = 0.0108 SRD 1 SRD = 92.9031 MNT
08 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.154 MNT
09 Oca 2026 1 MNT = 0.0108 SRD 1 SRD = 92.971 MNT
10 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.2123 MNT
11 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.1915 MNT
12 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.1688 MNT
13 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.2992 MNT
14 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3078 MNT
15 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.049 MNT
16 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.1049 MNT
17 Oca 2026 1 MNT = 0.0108 SRD 1 SRD = 92.9334 MNT
18 Oca 2026 1 MNT = 0.0108 SRD 1 SRD = 92.8945 MNT
19 Oca 2026 1 MNT = 0.0108 SRD 1 SRD = 92.9138 MNT
20 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.0638 MNT
21 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.0753 MNT
22 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3527 MNT
23 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.3187 MNT
24 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.5824 MNT
25 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.5032 MNT
26 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.546 MNT
27 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.5117 MNT
28 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.2878 MNT
29 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.6388 MNT
30 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.8784 MNT
31 Oca 2026 1 MNT = 0.0107 SRD 1 SRD = 93.7521 MNT

Feb 2026

TarihMNT-SRDSRD-MNT
01 Şub 2026 1 MNT = 0.0107 SRD 1 SRD = 93.7276 MNT
02 Şub 2026 1 MNT = 0.0107 SRD 1 SRD = 93.6814 MNT
03 Şub 2026 1 MNT = 0.0107 SRD 1 SRD = 93.8443 MNT
04 Şub 2026 1 MNT = 0.0107 SRD 1 SRD = 93.6611 MNT
05 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.1879 MNT
06 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.552 MNT
07 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.4067 MNT
08 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.343 MNT
09 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.3014 MNT
10 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.0317 MNT
11 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.1719 MNT
12 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.7538 MNT
13 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8032 MNT
14 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8767 MNT
15 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.4689 MNT
16 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.4421 MNT
17 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.4475 MNT
18 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9136 MNT
19 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.7014 MNT
20 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8823 MNT
21 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8272 MNT
22 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.7968 MNT
23 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.82 MNT
24 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9072 MNT
25 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.4255 MNT
26 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.386 MNT
27 Şub 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8158 MNT
28 Şub 2026 1 MNT = 0.0106 SRD 1 SRD = 94.6253 MNT

Mar 2026

TarihMNT-SRDSRD-MNT
01 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.545 MNT
02 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.5956 MNT
03 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.5556 MNT
04 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9798 MNT
05 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.0353 MNT
06 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.6278 MNT
07 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.7605 MNT
08 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.7565 MNT
09 Mar 2026 1 MNT = 0.0106 SRD 1 SRD = 94.7803 MNT
10 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.2102 MNT
11 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.3916 MNT
12 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.2711 MNT
13 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5468 MNT
14 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4512 MNT
15 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.051 MNT
16 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.1125 MNT
17 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.1385 MNT
18 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9131 MNT
19 Mar 2026 1 MNT = 0.0104 SRD 1 SRD = 95.9424 MNT
20 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.1862 MNT
21 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6463 MNT
22 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.1832 MNT
23 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.1504 MNT
24 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5893 MNT
25 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5939 MNT
26 Mar 2026 1 MNT = 0.0104 SRD 1 SRD = 95.977 MNT
27 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 95.3088 MNT
28 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9843 MNT
29 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9746 MNT
30 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.9382 MNT
31 Mar 2026 1 MNT = 0.0105 SRD 1 SRD = 94.971 MNT

Apr 2026

TarihMNT-SRDSRD-MNT
01 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5937 MNT
02 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6084 MNT
03 Nis 2026 1 MNT = 0.0104 SRD 1 SRD = 95.8145 MNT
04 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6658 MNT
05 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6537 MNT
06 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6399 MNT
07 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6685 MNT
08 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.3873 MNT
09 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.2029 MNT
10 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.683 MNT
11 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5772 MNT
12 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4365 MNT
13 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4197 MNT
14 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5215 MNT
15 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5495 MNT
16 Nis 2026 1 MNT = 0.0104 SRD 1 SRD = 95.9583 MNT
17 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.3434 MNT
18 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 94.8259 MNT
19 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 94.7998 MNT
20 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 94.7907 MNT
21 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5202 MNT
22 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4971 MNT
23 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5497 MNT
24 Nis 2026 1 MNT = 0.0104 SRD 1 SRD = 95.7362 MNT
25 Nis 2026 1 MNT = 0.0104 SRD 1 SRD = 95.8945 MNT
26 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4831 MNT
27 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.466 MNT
28 Nis 2026 1 MNT = 0.0104 SRD 1 SRD = 96.2494 MNT
29 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.526 MNT
30 Nis 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5155 MNT

May 2026

TarihMNT-SRDSRD-MNT
01 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5836 MNT
02 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5513 MNT
03 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5162 MNT
04 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.4849 MNT
05 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5415 MNT
06 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5158 MNT
07 May 2026 1 MNT = 0.0104 SRD 1 SRD = 95.7056 MNT
08 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6133 MNT
09 May 2026 1 MNT = 0.0104 SRD 1 SRD = 95.7613 MNT
10 May 2026 1 MNT = 0.0104 SRD 1 SRD = 95.7272 MNT
11 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.6365 MNT
12 May 2026 1 MNT = 0.0104 SRD 1 SRD = 95.7357 MNT
13 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.087 MNT
14 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.2557 MNT
15 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.2043 MNT
16 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5481 MNT
17 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5484 MNT
18 May 2026 1 MNT = 0.0105 SRD 1 SRD = 95.5339 MNT
19 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.1211 MNT
20 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.1578 MNT
21 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.4488 MNT
22 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.3536 MNT
23 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.2968 MNT
24 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.3531 MNT
25 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.3297 MNT
26 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.4053 MNT
27 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.3107 MNT
28 May 2026 1 MNT = 0.0104 SRD 1 SRD = 95.9757 MNT
29 May 2026 1 MNT = 0.0104 SRD 1 SRD = 96.2445 MNT

MNT-SRD ve SRD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats