currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-SRD ve SRD-MNT döviz kurları - 2025

MNT-SRD ve SRD-MNT döviz kurları - 2025

MNT-SRD ve SRD-MNT döviz kurları

2025 yılı için MNT-SRD ve SRD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MNT = 0,0104 SRD
1 SRD = 96,5908 MNT
1Y 2Y 3Y

Jan 2025

TarihMNT-SRDSRD-MNT
01 Oca 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
02 Oca 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
03 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8636 MNT
04 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
05 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
06 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
07 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 97.1926 MNT
08 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8795 MNT
09 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
10 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9182 MNT
11 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
12 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
13 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
14 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
15 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
16 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
17 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
18 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
19 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
20 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
21 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.932 MNT
22 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
23 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8645 MNT
24 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
25 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
26 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
27 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
28 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
29 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
30 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
31 Oca 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT

Feb 2025

TarihMNT-SRDSRD-MNT
01 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
02 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
03 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
04 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
05 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
06 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
07 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7925 MNT
08 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
09 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
10 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
11 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6329 MNT
12 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6576 MNT
13 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3143 MNT
14 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.9119 MNT
15 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
16 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
17 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.264 MNT
18 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.4975 MNT
19 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3275 MNT
20 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 98.0512 MNT
21 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6415 MNT
22 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 97.4419 MNT
23 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 97.3795 MNT
24 Şub 2025 1 MNT = 0.0103 SRD 1 SRD = 97.364 MNT
25 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.7507 MNT
26 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8333 MNT
27 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8269 MNT
28 Şub 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8588 MNT

Mar 2025

TarihMNT-SRDSRD-MNT
01 Mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6506 MNT
02 Mar 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2368 MNT
03 Mar 2025 1 MNT = 0.0102 SRD 1 SRD = 98.1747 MNT
04 Mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.5901 MNT
05 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2097 MNT
06 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2875 MNT
07 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0341 MNT
08 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9298 MNT
09 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.929 MNT
10 Mar 2025 1 MNT = 0.0102 SRD 1 SRD = 97.781 MNT
11 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8083 MNT
12 Mar 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8211 MNT
13 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9398 MNT
14 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.819 MNT
15 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6607 MNT
16 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.6939 MNT
17 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6105 MNT
18 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.9449 MNT
19 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.4833 MNT
20 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8291 MNT
21 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.067 MNT
22 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7252 MNT
23 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2209 MNT
24 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1551 MNT
25 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8703 MNT
26 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8181 MNT
27 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.761 MNT
28 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6662 MNT
29 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2826 MNT
30 Mar 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8856 MNT
31 Mar 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5974 MNT

Apr 2025

TarihMNT-SRDSRD-MNT
01 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5217 MNT
02 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1164 MNT
03 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.3958 MNT
04 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8885 MNT
05 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7694 MNT
06 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7279 MNT
07 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7421 MNT
08 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9676 MNT
09 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.3585 MNT
10 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7135 MNT
11 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8294 MNT
12 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 94.9204 MNT
13 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3278 MNT
14 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 96.2657 MNT
15 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1665 MNT
16 Nis 2025 1 MNT = 0.0104 SRD 1 SRD = 96.5947 MNT
17 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.4425 MNT
18 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2116 MNT
19 Nis 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5053 MNT

MNT-SRD ve SRD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats