> MNT-SRD ve SRD-MNT döviz kurları - 2025

MNT-SRD ve SRD-MNT döviz kurları - 2025

MNT-SRD ve SRD-MNT döviz kurları

2025 yılı için MNT-SRD ve SRD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0103 SRD

1 SRD = 96,678 MNT

1Y 2Y 3Y

MNT'den SRD'yeSRD'den MNT'E

Jan 2025

Tarih	MNT-SRD	SRD-MNT
01 Oca 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 Oca 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 Oca 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Tarih	MNT-SRD	SRD-MNT
01 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 Şub 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 Şub 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Tarih	MNT-SRD	SRD-MNT
01 Mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 Mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 Mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 Mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 Mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 Mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 Mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 Mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Tarih	MNT-SRD	SRD-MNT
01 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 Nis 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 Nis 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 Nis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 Nis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 Nis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 Nis 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Tarih	MNT-SRD	SRD-MNT
01 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 May 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 May 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 May 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 May 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 May 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 May 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 May 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 May 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 May 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 May 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Tarih	MNT-SRD	SRD-MNT
01 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT
05 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5847 MNT
06 Haz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8745 MNT
07 Haz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8215 MNT
08 Haz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8893 MNT
09 Haz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.906 MNT
10 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1062 MNT
11 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7348 MNT
12 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8533 MNT
13 Haz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7289 MNT
14 Haz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3309 MNT

MNT-SRD ve SRD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler