> MNT-SGD ve SGD-MNT döviz kurları - 2024

MNT-SGD ve SGD-MNT döviz kurları - 2024

MNT-SGD ve SGD-MNT döviz kurları

2024 yılı için MNT-SGD ve SGD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0004 SGD

1 SGD = 2562,9807 MNT

1Y 2Y 3Y

MNT'den SGD'yeSGD'den MNT'E

Jan 2024

Tarih	MNT-SGD	SGD-MNT
01 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2584.8809 MNT
02 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.4351 MNT
03 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2586.7897 MNT
04 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2576.6764 MNT
05 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.3804 MNT
06 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7948 MNT
07 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.4736 MNT
08 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.2766 MNT
09 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.78 MNT
10 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.9395 MNT
11 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.2586 MNT
12 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2568.1784 MNT
13 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.9304 MNT
14 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.605 MNT
15 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.7014 MNT
16 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2551.4267 MNT
17 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2542.94 MNT
18 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.2972 MNT
19 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.3977 MNT
20 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.4015 MNT
21 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.033 MNT
22 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.4304 MNT
23 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.3176 MNT
24 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.7416 MNT
25 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.3947 MNT
26 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.7031 MNT
27 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.1322 MNT
28 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.6437 MNT
29 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.5425 MNT
30 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.4704 MNT
31 Oca 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.2394 MNT

Feb 2024

Tarih	MNT-SGD	SGD-MNT
01 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.9888 MNT
02 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.2648 MNT
03 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.0032 MNT
04 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.454 MNT
05 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.2605 MNT
06 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.4728 MNT
07 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.3778 MNT
08 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.8268 MNT
09 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.3556 MNT
10 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.813 MNT
11 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.423 MNT
12 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.4416 MNT
13 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.3161 MNT
14 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.095 MNT
15 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.4723 MNT
16 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.2414 MNT
17 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.5334 MNT
18 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2517.2833 MNT
19 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.4476 MNT
20 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.9758 MNT
21 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.2984 MNT
22 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2535.3334 MNT
23 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.6067 MNT
24 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.2844 MNT
25 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.3191 MNT
26 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.5476 MNT
27 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.8837 MNT
28 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.3519 MNT
29 Şub 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.8246 MNT

Mar 2024

Tarih	MNT-SGD	SGD-MNT
01 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.2443 MNT
02 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.0996 MNT
03 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2513.4042 MNT
04 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.5003 MNT
05 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2530.3199 MNT
06 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.625 MNT
07 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.2216 MNT
08 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.9133 MNT
09 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3057 MNT
10 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3057 MNT
11 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2539.4603 MNT
12 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.5866 MNT
13 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.3074 MNT
14 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.8596 MNT
15 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.5048 MNT
16 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.8692 MNT
17 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.5454 MNT
18 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2524.6173 MNT
19 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.5711 MNT
20 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2525.9471 MNT
21 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.334 MNT
22 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.31 MNT
23 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2521.4228 MNT
24 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2505.1853 MNT
25 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2512.8285 MNT
26 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.4235 MNT
27 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2523.9719 MNT
28 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.8898 MNT
29 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2521.9247 MNT
30 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2520.86 MNT
31 Mar 2024	1 MNT = 0.0004 SGD	1 SGD = 2504.4891 MNT

Apr 2024

Tarih	MNT-SGD	SGD-MNT
01 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2503.225 MNT
02 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2513.5153 MNT
03 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2515.8419 MNT
04 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.0937 MNT
05 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2522.9278 MNT
06 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2519.0875 MNT
07 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2519.0875 MNT
08 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2518.7873 MNT
09 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2526.5371 MNT
10 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2528.8482 MNT
11 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2512.1416 MNT
12 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2500.7644 MNT
13 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.7071 MNT
14 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.7071 MNT
15 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2535.6651 MNT
16 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2529.2797 MNT
17 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2532.0268 MNT
18 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2537.1659 MNT
19 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.588 MNT
20 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3354 MNT
21 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3354 MNT
22 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.6649 MNT
23 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.8411 MNT
24 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.4776 MNT
25 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.317 MNT
26 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2533.9878 MNT
27 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.9165 MNT
28 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2531.9165 MNT
29 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2536.8856 MNT
30 Nis 2024	1 MNT = 0.0004 SGD	1 SGD = 2534.3143 MNT

May 2024

Tarih	MNT-SGD	SGD-MNT
01 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2527.7881 MNT
02 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2538.8235 MNT
03 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2551.6802 MNT
04 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.3782 MNT
05 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.3782 MNT
06 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.3133 MNT
07 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1395 MNT
08 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.1513 MNT
09 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3 MNT
10 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.7588 MNT
11 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.4951 MNT
12 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2546.3069 MNT
13 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2550.1719 MNT
14 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.7189 MNT
15 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.5437 MNT
16 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.6842 MNT
17 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.4766 MNT
18 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.0767 MNT
19 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.0767 MNT
20 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.9813 MNT
21 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.4464 MNT
22 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.1325 MNT
23 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2558.0463 MNT
24 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.9022 MNT
25 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.3594 MNT
26 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.3594 MNT
27 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.4255 MNT
28 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.9823 MNT
29 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.2466 MNT
30 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.1931 MNT
31 May 2024	1 MNT = 0.0004 SGD	1 SGD = 2553.2005 MNT

Jun 2024

Tarih	MNT-SGD	SGD-MNT
01 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1277 MNT
02 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1277 MNT
03 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.0341 MNT
04 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2561.1798 MNT
05 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2559.584 MNT
06 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2559.5279 MNT
07 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.7903 MNT
08 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0342 MNT
09 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0342 MNT
10 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2550.9914 MNT
11 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.9923 MNT
12 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.313 MNT
13 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.7168 MNT
14 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.0705 MNT
15 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.1873 MNT
16 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.1873 MNT
17 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.3042 MNT
18 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2547.8289 MNT
19 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.225 MNT
20 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.8038 MNT
21 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2548.882 MNT
22 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.7422 MNT
23 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.7422 MNT
24 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.3806 MNT
25 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2549.1928 MNT
26 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.9406 MNT
27 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2541.8208 MNT
28 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.5568 MNT
29 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.4907 MNT
30 Haz 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.3035 MNT

Jul 2024

Tarih	MNT-SGD	SGD-MNT
01 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2544.8023 MNT
02 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2540.4724 MNT
03 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2543.2532 MNT
04 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2552.9273 MNT
05 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.5461 MNT
06 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.9264 MNT
07 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2555.9264 MNT
08 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2557.2885 MNT
09 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2554.0323 MNT
10 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2556.9954 MNT
11 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2560.307 MNT
12 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.2294 MNT
13 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.5498 MNT
14 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.3567 MNT
15 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.0143 MNT
16 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.9298 MNT
17 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.4704 MNT
18 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.9047 MNT
19 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.637 MNT
20 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.9827 MNT
21 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.9827 MNT
22 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.3035 MNT
23 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.8257 MNT
24 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.4707 MNT
25 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7465 MNT
26 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.0691 MNT
27 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.6339 MNT
28 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.6339 MNT
29 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2566.6875 MNT
30 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2565.3522 MNT
31 Tem 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0808 MNT

Aug 2024

Tarih	MNT-SGD	SGD-MNT
01 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.1959 MNT
02 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2591.7443 MNT
03 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6452 MNT
04 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6452 MNT
05 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.4782 MNT
06 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.6238 MNT
07 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.626 MNT
08 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2605.5251 MNT
09 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2605.8787 MNT
10 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.698 MNT
11 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2602.9804 MNT
12 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2604.3138 MNT
13 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.7556 MNT
14 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2583.0678 MNT
15 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2579.5276 MNT
16 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2576.6925 MNT
17 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0741 MNT
18 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2578.0741 MNT
19 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.3478 MNT
20 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.4453 MNT
21 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.9854 MNT
22 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.3124 MNT
23 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2596.9956 MNT
24 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.7593 MNT
25 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2613.0334 MNT
26 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2607.9382 MNT
27 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.1777 MNT
28 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.2776 MNT
29 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.1845 MNT
30 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.8796 MNT
31 Ağu 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.0371 MNT

Sep 2024

Tarih	MNT-SGD	SGD-MNT
01 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.5427 MNT
02 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2598.4481 MNT
03 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2594.7353 MNT
04 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2599.7574 MNT
05 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2611.0432 MNT
06 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.8207 MNT
07 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.4197 MNT
08 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.4197 MNT
09 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2600.8318 MNT
10 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4612 MNT
11 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.1975 MNT
12 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.2424 MNT
13 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2614.1911 MNT
14 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2616.8577 MNT
15 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2616.8577 MNT
16 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2624.5153 MNT
17 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2627.1737 MNT
18 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2626.1671 MNT
19 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2629.5225 MNT
20 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2630.3259 MNT
21 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.4492 MNT
22 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.4492 MNT
23 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2631.0588 MNT
24 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2638.4952 MNT
25 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2645.6563 MNT
26 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2646.1399 MNT
27 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2650.7005 MNT
28 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2654.8865 MNT
29 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2654.8865 MNT
30 Eyl 2024	1 MNT = 0.0004 SGD	1 SGD = 2652.4391 MNT

Oct 2024

Tarih	MNT-SGD	SGD-MNT
01 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2639.952 MNT
02 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2637.0517 MNT
03 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2620.418 MNT
04 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2617.8029 MNT
05 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.6207 MNT
06 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2606.6207 MNT
07 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2608.638 MNT
08 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2607.9238 MNT
09 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2604.1411 MNT
10 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.7493 MNT
11 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2602.0466 MNT
12 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4239 MNT
13 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2603.4242 MNT
14 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2597.6908 MNT
15 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2596.1224 MNT
16 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2595.8249 MNT
17 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2588.6858 MNT
18 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2589.8311 MNT
19 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.1578 MNT
20 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2593.1578 MNT
21 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2588.9576 MNT
22 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2583.8737 MNT
23 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.4436 MNT
24 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2575.9402 MNT
25 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2573.4661 MNT
26 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.4817 MNT
27 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2572.4817 MNT
28 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.1145 MNT
29 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.1885 MNT
30 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2564.6733 MNT
31 Eki 2024	1 MNT = 0.0004 SGD	1 SGD = 2571.9439 MNT

Nov 2024

Tarih	MNT-SGD	SGD-MNT
01 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2569.3479 MNT
02 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.3928 MNT
03 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2562.0075 MNT
04 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2580.811 MNT
05 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2579.8811 MNT
06 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2545.3753 MNT
07 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2570.2706 MNT
08 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2567.3667 MNT
09 Kas 2024	1 MNT = 0.0004 SGD	1 SGD = 2563.3608 MNT

MNT-SGD ve SGD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler