currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-SDG ve SDG-MNT döviz kurları - 2025

MNT-SDG ve SDG-MNT döviz kurları - 2025

MNT-SDG ve SDG-MNT döviz kurları

2025 yılı için MNT-SDG ve SDG-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MNT = 0,1741 SDG
1 SDG = 5,7446 MNT
1Y 2Y 3Y

Jan 2025

TarihMNT-SDGSDG-MNT
01 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
05 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 Oca 2025 1 MNT = 0.177 SDG 1 SDG = 5.6494 MNT
07 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
08 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
09 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
10 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
11 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
12 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
13 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
14 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
15 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
16 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
17 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
18 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
19 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
20 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
21 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
22 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
23 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
24 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
25 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
26 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
27 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
28 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
29 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
30 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
31 Oca 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT

Feb 2025

TarihMNT-SDGSDG-MNT
01 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
02 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
03 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
04 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
05 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
06 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.654 MNT
07 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
08 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
09 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
10 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
11 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
12 Şub 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
13 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
14 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
15 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
16 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
17 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
18 Şub 2025 1 MNT = 0.1733 SDG 1 SDG = 5.7697 MNT
19 Şub 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7621 MNT
20 Şub 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7641 MNT
21 Şub 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7655 MNT
22 Şub 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7659 MNT
23 Şub 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7622 MNT
24 Şub 2025 1 MNT = 0.1736 SDG 1 SDG = 5.7613 MNT
25 Şub 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7661 MNT
26 Şub 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7722 MNT
27 Şub 2025 1 MNT = 0.1733 SDG 1 SDG = 5.7703 MNT
28 Şub 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7746 MNT

Mar 2025

TarihMNT-SDGSDG-MNT
01 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.775 MNT
02 Mar 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7944 MNT
03 Mar 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7942 MNT
04 Mar 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7755 MNT
05 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7751 MNT
06 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7749 MNT
07 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7721 MNT
08 Mar 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7771 MNT
09 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7744 MNT
10 Mar 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7959 MNT
11 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7753 MNT
12 Mar 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7754 MNT
13 Mar 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7739 MNT
14 Mar 2025 1 MNT = 0.173 SDG 1 SDG = 5.7792 MNT
15 Mar 2025 1 MNT = 0.173 SDG 1 SDG = 5.7809 MNT
16 Mar 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7978 MNT
17 Mar 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7778 MNT
18 Mar 2025 1 MNT = 0.173 SDG 1 SDG = 5.7813 MNT
19 Mar 2025 1 MNT = 0.1728 SDG 1 SDG = 5.7865 MNT
20 Mar 2025 1 MNT = 0.1728 SDG 1 SDG = 5.7873 MNT
21 Mar 2025 1 MNT = 0.173 SDG 1 SDG = 5.7808 MNT
22 Mar 2025 1 MNT = 0.1727 SDG 1 SDG = 5.7893 MNT
23 Mar 2025 1 MNT = 0.172 SDG 1 SDG = 5.8132 MNT
24 Mar 2025 1 MNT = 0.172 SDG 1 SDG = 5.8134 MNT
25 Mar 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7938 MNT
26 Mar 2025 1 MNT = 0.1724 SDG 1 SDG = 5.8002 MNT
27 Mar 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7973 MNT
28 Mar 2025 1 MNT = 0.1722 SDG 1 SDG = 5.8069 MNT
29 Mar 2025 1 MNT = 0.172 SDG 1 SDG = 5.8141 MNT
30 Mar 2025 1 MNT = 0.1714 SDG 1 SDG = 5.8326 MNT
31 Mar 2025 1 MNT = 0.1719 SDG 1 SDG = 5.8185 MNT

Apr 2025

TarihMNT-SDGSDG-MNT
01 Nis 2025 1 MNT = 0.172 SDG 1 SDG = 5.8149 MNT
02 Nis 2025 1 MNT = 0.1724 SDG 1 SDG = 5.8012 MNT
03 Nis 2025 1 MNT = 0.1717 SDG 1 SDG = 5.8227 MNT
04 Nis 2025 1 MNT = 0.1713 SDG 1 SDG = 5.8363 MNT
05 Nis 2025 1 MNT = 0.1711 SDG 1 SDG = 5.8445 MNT
06 Nis 2025 1 MNT = 0.1712 SDG 1 SDG = 5.8419 MNT
07 Nis 2025 1 MNT = 0.1711 SDG 1 SDG = 5.8428 MNT
08 Nis 2025 1 MNT = 0.171 SDG 1 SDG = 5.8484 MNT
09 Nis 2025 1 MNT = 0.1709 SDG 1 SDG = 5.8522 MNT
10 Nis 2025 1 MNT = 0.171 SDG 1 SDG = 5.8468 MNT
11 Nis 2025 1 MNT = 0.1709 SDG 1 SDG = 5.8522 MNT
12 Nis 2025 1 MNT = 0.1708 SDG 1 SDG = 5.8558 MNT
13 Nis 2025 1 MNT = 0.1694 SDG 1 SDG = 5.9016 MNT
14 Nis 2025 1 MNT = 0.1695 SDG 1 SDG = 5.9013 MNT
15 Nis 2025 1 MNT = 0.1699 SDG 1 SDG = 5.8875 MNT
16 Nis 2025 1 MNT = 0.1694 SDG 1 SDG = 5.9033 MNT
17 Nis 2025 1 MNT = 0.1693 SDG 1 SDG = 5.9065 MNT
18 Nis 2025 1 MNT = 0.1698 SDG 1 SDG = 5.8903 MNT
19 Nis 2025 1 MNT = 0.1692 SDG 1 SDG = 5.9085 MNT

MNT-SDG ve SDG-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats