currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-PYG ve PYG-MNT döviz kurları - 2026

MNT-PYG ve PYG-MNT döviz kurları - 2026

MNT-PYG ve PYG-MNT döviz kurları

2026 yılı için MNT-PYG ve PYG-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MNT = 1,8053 PYG
1 PYG = 0,5539 MNT
1Y 2Y 3Y

Jan 2026

TarihMNT-PYGPYG-MNT
01 Oca 2026 1 MNT = 1.846 PYG 1 PYG = 0.5417 MNT
02 Oca 2026 1 MNT = 1.8432 PYG 1 PYG = 0.5425 MNT
03 Oca 2026 1 MNT = 1.8429 PYG 1 PYG = 0.5426 MNT
04 Oca 2026 1 MNT = 1.8439 PYG 1 PYG = 0.5423 MNT
05 Oca 2026 1 MNT = 1.8909 PYG 1 PYG = 0.5289 MNT
06 Oca 2026 1 MNT = 1.8967 PYG 1 PYG = 0.5272 MNT
07 Oca 2026 1 MNT = 1.8986 PYG 1 PYG = 0.5267 MNT
08 Oca 2026 1 MNT = 1.8975 PYG 1 PYG = 0.527 MNT
09 Oca 2026 1 MNT = 1.8593 PYG 1 PYG = 0.5378 MNT
10 Oca 2026 1 MNT = 1.8594 PYG 1 PYG = 0.5378 MNT
11 Oca 2026 1 MNT = 1.8609 PYG 1 PYG = 0.5374 MNT
12 Oca 2026 1 MNT = 1.859 PYG 1 PYG = 0.5379 MNT
13 Oca 2026 1 MNT = 1.8583 PYG 1 PYG = 0.5381 MNT
14 Oca 2026 1 MNT = 1.9053 PYG 1 PYG = 0.5249 MNT
15 Oca 2026 1 MNT = 1.895 PYG 1 PYG = 0.5277 MNT
16 Oca 2026 1 MNT = 1.9186 PYG 1 PYG = 0.5212 MNT
17 Oca 2026 1 MNT = 1.9197 PYG 1 PYG = 0.5209 MNT
18 Oca 2026 1 MNT = 1.9205 PYG 1 PYG = 0.5207 MNT
19 Oca 2026 1 MNT = 1.8699 PYG 1 PYG = 0.5348 MNT
20 Oca 2026 1 MNT = 1.8732 PYG 1 PYG = 0.5338 MNT
21 Oca 2026 1 MNT = 1.8771 PYG 1 PYG = 0.5327 MNT
22 Oca 2026 1 MNT = 1.8888 PYG 1 PYG = 0.5294 MNT
23 Oca 2026 1 MNT = 1.8749 PYG 1 PYG = 0.5334 MNT
24 Oca 2026 1 MNT = 1.8601 PYG 1 PYG = 0.5376 MNT
25 Oca 2026 1 MNT = 1.8616 PYG 1 PYG = 0.5372 MNT
26 Oca 2026 1 MNT = 1.8847 PYG 1 PYG = 0.5306 MNT
27 Oca 2026 1 MNT = 1.8777 PYG 1 PYG = 0.5326 MNT
28 Oca 2026 1 MNT = 1.8787 PYG 1 PYG = 0.5323 MNT
29 Oca 2026 1 MNT = 1.8837 PYG 1 PYG = 0.5309 MNT
30 Oca 2026 1 MNT = 1.8778 PYG 1 PYG = 0.5325 MNT
31 Oca 2026 1 MNT = 1.8923 PYG 1 PYG = 0.5285 MNT

Feb 2026

TarihMNT-PYGPYG-MNT
01 Şub 2026 1 MNT = 1.8932 PYG 1 PYG = 0.5282 MNT
02 Şub 2026 1 MNT = 1.8673 PYG 1 PYG = 0.5355 MNT
03 Şub 2026 1 MNT = 1.8583 PYG 1 PYG = 0.5381 MNT
04 Şub 2026 1 MNT = 1.8531 PYG 1 PYG = 0.5396 MNT
05 Şub 2026 1 MNT = 1.8507 PYG 1 PYG = 0.5403 MNT
06 Şub 2026 1 MNT = 1.8453 PYG 1 PYG = 0.5419 MNT
07 Şub 2026 1 MNT = 1.8452 PYG 1 PYG = 0.5419 MNT
08 Şub 2026 1 MNT = 1.8465 PYG 1 PYG = 0.5416 MNT
09 Şub 2026 1 MNT = 1.8477 PYG 1 PYG = 0.5412 MNT
10 Şub 2026 1 MNT = 1.8428 PYG 1 PYG = 0.5426 MNT
11 Şub 2026 1 MNT = 1.8511 PYG 1 PYG = 0.5402 MNT
12 Şub 2026 1 MNT = 1.8399 PYG 1 PYG = 0.5435 MNT
13 Şub 2026 1 MNT = 1.8313 PYG 1 PYG = 0.5461 MNT
14 Şub 2026 1 MNT = 1.8291 PYG 1 PYG = 0.5467 MNT
15 Şub 2026 1 MNT = 1.837 PYG 1 PYG = 0.5444 MNT
16 Şub 2026 1 MNT = 1.8336 PYG 1 PYG = 0.5454 MNT
17 Şub 2026 1 MNT = 1.8313 PYG 1 PYG = 0.5461 MNT
18 Şub 2026 1 MNT = 1.8259 PYG 1 PYG = 0.5477 MNT
19 Şub 2026 1 MNT = 1.8169 PYG 1 PYG = 0.5504 MNT
20 Şub 2026 1 MNT = 1.8114 PYG 1 PYG = 0.5521 MNT
21 Şub 2026 1 MNT = 1.8076 PYG 1 PYG = 0.5532 MNT
22 Şub 2026 1 MNT = 1.8082 PYG 1 PYG = 0.553 MNT
23 Şub 2026 1 MNT = 1.8095 PYG 1 PYG = 0.5526 MNT
24 Şub 2026 1 MNT = 1.8093 PYG 1 PYG = 0.5527 MNT
25 Şub 2026 1 MNT = 1.8033 PYG 1 PYG = 0.5545 MNT
26 Şub 2026 1 MNT = 1.8043 PYG 1 PYG = 0.5542 MNT
27 Şub 2026 1 MNT = 1.7965 PYG 1 PYG = 0.5566 MNT
28 Şub 2026 1 MNT = 1.8016 PYG 1 PYG = 0.555 MNT

Mar 2026

TarihMNT-PYGPYG-MNT
01 Mar 2026 1 MNT = 1.8032 PYG 1 PYG = 0.5546 MNT
02 Mar 2026 1 MNT = 1.811 PYG 1 PYG = 0.5522 MNT
03 Mar 2026 1 MNT = 1.8076 PYG 1 PYG = 0.5532 MNT
04 Mar 2026 1 MNT = 1.8221 PYG 1 PYG = 0.5488 MNT
05 Mar 2026 1 MNT = 1.8349 PYG 1 PYG = 0.545 MNT
06 Mar 2026 1 MNT = 1.8334 PYG 1 PYG = 0.5454 MNT
07 Mar 2026 1 MNT = 1.8238 PYG 1 PYG = 0.5483 MNT
08 Mar 2026 1 MNT = 1.8238 PYG 1 PYG = 0.5483 MNT
09 Mar 2026 1 MNT = 1.8031 PYG 1 PYG = 0.5546 MNT
10 Mar 2026 1 MNT = 1.8169 PYG 1 PYG = 0.5504 MNT
11 Mar 2026 1 MNT = 1.8096 PYG 1 PYG = 0.5526 MNT
12 Mar 2026 1 MNT = 1.8154 PYG 1 PYG = 0.5508 MNT
13 Mar 2026 1 MNT = 1.8078 PYG 1 PYG = 0.5532 MNT
14 Mar 2026 1 MNT = 1.7999 PYG 1 PYG = 0.5556 MNT
15 Mar 2026 1 MNT = 1.8075 PYG 1 PYG = 0.5532 MNT
16 Mar 2026 1 MNT = 1.8171 PYG 1 PYG = 0.5503 MNT
17 Mar 2026 1 MNT = 1.812 PYG 1 PYG = 0.5519 MNT
18 Mar 2026 1 MNT = 1.8125 PYG 1 PYG = 0.5517 MNT
19 Mar 2026 1 MNT = 1.8129 PYG 1 PYG = 0.5516 MNT
20 Mar 2026 1 MNT = 1.8292 PYG 1 PYG = 0.5467 MNT
21 Mar 2026 1 MNT = 1.8185 PYG 1 PYG = 0.5499 MNT
22 Mar 2026 1 MNT = 1.8273 PYG 1 PYG = 0.5472 MNT
23 Mar 2026 1 MNT = 1.8293 PYG 1 PYG = 0.5467 MNT
24 Mar 2026 1 MNT = 1.8287 PYG 1 PYG = 0.5468 MNT
25 Mar 2026 1 MNT = 1.8239 PYG 1 PYG = 0.5483 MNT
26 Mar 2026 1 MNT = 1.825 PYG 1 PYG = 0.548 MNT
27 Mar 2026 1 MNT = 1.8265 PYG 1 PYG = 0.5475 MNT
28 Mar 2026 1 MNT = 1.8308 PYG 1 PYG = 0.5462 MNT
29 Mar 2026 1 MNT = 1.8249 PYG 1 PYG = 0.548 MNT
30 Mar 2026 1 MNT = 1.8268 PYG 1 PYG = 0.5474 MNT
31 Mar 2026 1 MNT = 1.8131 PYG 1 PYG = 0.5515 MNT

Apr 2026

TarihMNT-PYGPYG-MNT
01 Nis 2026 1 MNT = 1.8175 PYG 1 PYG = 0.5502 MNT
02 Nis 2026 1 MNT = 1.811 PYG 1 PYG = 0.5522 MNT
03 Nis 2026 1 MNT = 1.8035 PYG 1 PYG = 0.5545 MNT
04 Nis 2026 1 MNT = 1.8063 PYG 1 PYG = 0.5536 MNT
05 Nis 2026 1 MNT = 1.8065 PYG 1 PYG = 0.5535 MNT
06 Nis 2026 1 MNT = 1.8068 PYG 1 PYG = 0.5535 MNT
07 Nis 2026 1 MNT = 1.815 PYG 1 PYG = 0.551 MNT
08 Nis 2026 1 MNT = 1.815 PYG 1 PYG = 0.551 MNT
09 Nis 2026 1 MNT = 1.8058 PYG 1 PYG = 0.5538 MNT
10 Nis 2026 1 MNT = 1.7981 PYG 1 PYG = 0.5561 MNT
11 Nis 2026 1 MNT = 1.8041 PYG 1 PYG = 0.5543 MNT
12 Nis 2026 1 MNT = 1.8068 PYG 1 PYG = 0.5535 MNT
13 Nis 2026 1 MNT = 1.7934 PYG 1 PYG = 0.5576 MNT
14 Nis 2026 1 MNT = 1.789 PYG 1 PYG = 0.559 MNT
15 Nis 2026 1 MNT = 1.787 PYG 1 PYG = 0.5596 MNT
16 Nis 2026 1 MNT = 1.774 PYG 1 PYG = 0.5637 MNT
17 Nis 2026 1 MNT = 1.7813 PYG 1 PYG = 0.5614 MNT
18 Nis 2026 1 MNT = 1.7848 PYG 1 PYG = 0.5603 MNT
19 Nis 2026 1 MNT = 1.7853 PYG 1 PYG = 0.5601 MNT
20 Nis 2026 1 MNT = 1.7836 PYG 1 PYG = 0.5607 MNT
21 Nis 2026 1 MNT = 1.7777 PYG 1 PYG = 0.5625 MNT
22 Nis 2026 1 MNT = 1.7587 PYG 1 PYG = 0.5686 MNT
23 Nis 2026 1 MNT = 1.7636 PYG 1 PYG = 0.567 MNT
24 Nis 2026 1 MNT = 1.7706 PYG 1 PYG = 0.5648 MNT
25 Nis 2026 1 MNT = 1.7621 PYG 1 PYG = 0.5675 MNT
26 Nis 2026 1 MNT = 1.7697 PYG 1 PYG = 0.5651 MNT
27 Nis 2026 1 MNT = 1.7622 PYG 1 PYG = 0.5675 MNT
28 Nis 2026 1 MNT = 1.7426 PYG 1 PYG = 0.5738 MNT
29 Nis 2026 1 MNT = 1.739 PYG 1 PYG = 0.5751 MNT
30 Nis 2026 1 MNT = 1.7192 PYG 1 PYG = 0.5817 MNT

May 2026

TarihMNT-PYGPYG-MNT
01 May 2026 1 MNT = 1.7182 PYG 1 PYG = 0.582 MNT
02 May 2026 1 MNT = 1.7187 PYG 1 PYG = 0.5818 MNT
03 May 2026 1 MNT = 1.7194 PYG 1 PYG = 0.5816 MNT
04 May 2026 1 MNT = 1.7385 PYG 1 PYG = 0.5752 MNT
05 May 2026 1 MNT = 1.6938 PYG 1 PYG = 0.5904 MNT
06 May 2026 1 MNT = 1.7102 PYG 1 PYG = 0.5847 MNT
07 May 2026 1 MNT = 1.71 PYG 1 PYG = 0.5848 MNT
08 May 2026 1 MNT = 1.7066 PYG 1 PYG = 0.586 MNT
09 May 2026 1 MNT = 1.7011 PYG 1 PYG = 0.5879 MNT
10 May 2026 1 MNT = 1.7017 PYG 1 PYG = 0.5877 MNT
11 May 2026 1 MNT = 1.718 PYG 1 PYG = 0.5821 MNT
12 May 2026 1 MNT = 1.7046 PYG 1 PYG = 0.5866 MNT
13 May 2026 1 MNT = 1.7084 PYG 1 PYG = 0.5854 MNT
14 May 2026 1 MNT = 1.7024 PYG 1 PYG = 0.5874 MNT
15 May 2026 1 MNT = 1.7032 PYG 1 PYG = 0.5871 MNT
16 May 2026 1 MNT = 1.7062 PYG 1 PYG = 0.5861 MNT
17 May 2026 1 MNT = 1.7062 PYG 1 PYG = 0.5861 MNT
18 May 2026 1 MNT = 1.7018 PYG 1 PYG = 0.5876 MNT
19 May 2026 1 MNT = 1.7119 PYG 1 PYG = 0.5842 MNT
20 May 2026 1 MNT = 1.7217 PYG 1 PYG = 0.5808 MNT
21 May 2026 1 MNT = 1.7234 PYG 1 PYG = 0.5803 MNT
22 May 2026 1 MNT = 1.7027 PYG 1 PYG = 0.5873 MNT
23 May 2026 1 MNT = 1.7016 PYG 1 PYG = 0.5877 MNT
24 May 2026 1 MNT = 1.7006 PYG 1 PYG = 0.588 MNT
25 May 2026 1 MNT = 1.7323 PYG 1 PYG = 0.5773 MNT
26 May 2026 1 MNT = 1.7142 PYG 1 PYG = 0.5834 MNT
27 May 2026 1 MNT = 1.7127 PYG 1 PYG = 0.5839 MNT
28 May 2026 1 MNT = 1.6944 PYG 1 PYG = 0.5902 MNT
29 May 2026 1 MNT = 1.682 PYG 1 PYG = 0.5945 MNT

MNT-PYG ve PYG-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats