> MNT-PYG ve PYG-MNT döviz kurları - 2025

MNT-PYG ve PYG-MNT döviz kurları - 2025

MNT-PYG ve PYG-MNT döviz kurları

2025 yılı için MNT-PYG ve PYG-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 2,2758 PYG

1 PYG = 0,4394 MNT

1Y 2Y 3Y

MNT'den PYG'yePYG'den MNT'E

Jan 2025

Tarih	MNT-PYG	PYG-MNT
01 Oca 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 Oca 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 Oca 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 Oca 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 Oca 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 Oca 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 Oca 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 Oca 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 Oca 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 Oca 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 Oca 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 Oca 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 Oca 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 Oca 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 Oca 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 Oca 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 Oca 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 Oca 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 Oca 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 Oca 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 Oca 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 Oca 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 Oca 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 Oca 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 Oca 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 Oca 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 Oca 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 Oca 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 Oca 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 Oca 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 Oca 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Tarih	MNT-PYG	PYG-MNT
01 Şub 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 Şub 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 Şub 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 Şub 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 Şub 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 Şub 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 Şub 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 Şub 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 Şub 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 Şub 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 Şub 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 Şub 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 Şub 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 Şub 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 Şub 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 Şub 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 Şub 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 Şub 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 Şub 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 Şub 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 Şub 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 Şub 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 Şub 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 Şub 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 Şub 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 Şub 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 Şub 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 Şub 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Tarih	MNT-PYG	PYG-MNT
01 Mar 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 Mar 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 Mar 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 Mar 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 Mar 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 Mar 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 Mar 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 Mar 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 Mar 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 Mar 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 Mar 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 Mar 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 Mar 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 Mar 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 Mar 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 Mar 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 Mar 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 Mar 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 Mar 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 Mar 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 Mar 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 Mar 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 Mar 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 Mar 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 Mar 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 Mar 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 Mar 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 Mar 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 Mar 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 Mar 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 Mar 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Tarih	MNT-PYG	PYG-MNT
01 Nis 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 Nis 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 Nis 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 Nis 2025	1 MNT = 2.2823 PYG	1 PYG = 0.4382 MNT
05 Nis 2025	1 MNT = 2.2984 PYG	1 PYG = 0.4351 MNT
06 Nis 2025	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
07 Nis 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
08 Nis 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
09 Nis 2025	1 MNT = 2.2753 PYG	1 PYG = 0.4395 MNT
10 Nis 2025	1 MNT = 2.2825 PYG	1 PYG = 0.4381 MNT
11 Nis 2025	1 MNT = 2.2817 PYG	1 PYG = 0.4383 MNT
12 Nis 2025	1 MNT = 2.2704 PYG	1 PYG = 0.4404 MNT
13 Nis 2025	1 MNT = 2.2671 PYG	1 PYG = 0.4411 MNT
14 Nis 2025	1 MNT = 2.2677 PYG	1 PYG = 0.441 MNT
15 Nis 2025	1 MNT = 2.2624 PYG	1 PYG = 0.442 MNT
16 Nis 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
17 Nis 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
18 Nis 2025	1 MNT = 2.2617 PYG	1 PYG = 0.4421 MNT
19 Nis 2025	1 MNT = 2.2547 PYG	1 PYG = 0.4435 MNT
20 Nis 2025	1 MNT = 2.2432 PYG	1 PYG = 0.4458 MNT
21 Nis 2025	1 MNT = 2.2426 PYG	1 PYG = 0.4459 MNT
22 Nis 2025	1 MNT = 2.2613 PYG	1 PYG = 0.4422 MNT
23 Nis 2025	1 MNT = 2.2584 PYG	1 PYG = 0.4428 MNT
24 Nis 2025	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
25 Nis 2025	1 MNT = 2.2546 PYG	1 PYG = 0.4435 MNT
26 Nis 2025	1 MNT = 2.2542 PYG	1 PYG = 0.4436 MNT
27 Nis 2025	1 MNT = 2.2386 PYG	1 PYG = 0.4467 MNT
28 Nis 2025	1 MNT = 2.243 PYG	1 PYG = 0.4458 MNT
29 Nis 2025	1 MNT = 2.241 PYG	1 PYG = 0.4462 MNT
30 Nis 2025	1 MNT = 2.2408 PYG	1 PYG = 0.4463 MNT

May 2025

Tarih	MNT-PYG	PYG-MNT
01 May 2025	1 MNT = 2.2475 PYG	1 PYG = 0.4449 MNT
02 May 2025	1 MNT = 2.2396 PYG	1 PYG = 0.4465 MNT
03 May 2025	1 MNT = 2.2443 PYG	1 PYG = 0.4456 MNT
04 May 2025	1 MNT = 2.2445 PYG	1 PYG = 0.4455 MNT
05 May 2025	1 MNT = 2.235 PYG	1 PYG = 0.4474 MNT
06 May 2025	1 MNT = 2.2392 PYG	1 PYG = 0.4466 MNT
07 May 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
08 May 2025	1 MNT = 2.2328 PYG	1 PYG = 0.4479 MNT
09 May 2025	1 MNT = 2.2353 PYG	1 PYG = 0.4474 MNT
10 May 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
11 May 2025	1 MNT = 2.2354 PYG	1 PYG = 0.4474 MNT
12 May 2025	1 MNT = 2.2314 PYG	1 PYG = 0.4482 MNT
13 May 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
14 May 2025	1 MNT = 2.2344 PYG	1 PYG = 0.4475 MNT
15 May 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
16 May 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
17 May 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
18 May 2025	1 MNT = 2.2413 PYG	1 PYG = 0.4462 MNT
19 May 2025	1 MNT = 2.2352 PYG	1 PYG = 0.4474 MNT
20 May 2025	1 MNT = 2.2322 PYG	1 PYG = 0.448 MNT
21 May 2025	1 MNT = 2.2302 PYG	1 PYG = 0.4484 MNT
22 May 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT
23 May 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT
24 May 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
25 May 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
26 May 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
27 May 2025	1 MNT = 2.2334 PYG	1 PYG = 0.4477 MNT
28 May 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
29 May 2025	1 MNT = 2.2358 PYG	1 PYG = 0.4473 MNT
30 May 2025	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
31 May 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT

Jun 2025

Tarih	MNT-PYG	PYG-MNT
01 Haz 2025	1 MNT = 2.2311 PYG	1 PYG = 0.4482 MNT
02 Haz 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
03 Haz 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
04 Haz 2025	1 MNT = 2.2337 PYG	1 PYG = 0.4477 MNT
05 Haz 2025	1 MNT = 2.2321 PYG	1 PYG = 0.448 MNT
06 Haz 2025	1 MNT = 2.2308 PYG	1 PYG = 0.4483 MNT
07 Haz 2025	1 MNT = 2.2357 PYG	1 PYG = 0.4473 MNT
08 Haz 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
09 Haz 2025	1 MNT = 2.2292 PYG	1 PYG = 0.4486 MNT
10 Haz 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
11 Haz 2025	1 MNT = 2.2351 PYG	1 PYG = 0.4474 MNT
12 Haz 2025	1 MNT = 2.2288 PYG	1 PYG = 0.4487 MNT
13 Haz 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT
14 Haz 2025	1 MNT = 2.2206 PYG	1 PYG = 0.4503 MNT

MNT-PYG ve PYG-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler