currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-PKR ve PKR-MNT döviz kurları - 2026

MNT-PKR ve PKR-MNT döviz kurları - 2026

MNT-PKR ve PKR-MNT döviz kurları

2026 yılı için MNT-PKR ve PKR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MNT = 0,0782 PKR
1 PKR = 12,7955 MNT
1Y 2Y 3Y

Jan 2026

TarihMNT-PKRPKR-MNT
01 Oca 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7 MNT
02 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.715 MNT
03 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7166 MNT
04 Oca 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7102 MNT
05 Oca 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7059 MNT
06 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
07 Oca 2026 1 MNT = 0.0795 PKR 1 PKR = 12.5828 MNT
08 Oca 2026 1 MNT = 0.0794 PKR 1 PKR = 12.5896 MNT
09 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7147 MNT
10 Oca 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7138 MNT
11 Oca 2026 1 MNT = 0.0787 PKR 1 PKR = 12.704 MNT
12 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.717 MNT
13 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7222 MNT
14 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7293 MNT
15 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7348 MNT
16 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7293 MNT
17 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.722 MNT
18 Oca 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
19 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.741 MNT
20 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7436 MNT
21 Oca 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7525 MNT
22 Oca 2026 1 MNT = 0.0784 PKR 1 PKR = 12.751 MNT
23 Oca 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7501 MNT
24 Oca 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8489 MNT
25 Oca 2026 1 MNT = 0.0779 PKR 1 PKR = 12.838 MNT
26 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7335 MNT
27 Oca 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7497 MNT
28 Oca 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7773 MNT
29 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7433 MNT
30 Oca 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7501 MNT
31 Oca 2026 1 MNT = 0.0785 PKR 1 PKR = 12.737 MNT

Feb 2026

TarihMNT-PKRPKR-MNT
01 Şub 2026 1 MNT = 0.0791 PKR 1 PKR = 12.6464 MNT
02 Şub 2026 1 MNT = 0.0786 PKR 1 PKR = 12.7208 MNT
03 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7651 MNT
04 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7701 MNT
05 Şub 2026 1 MNT = 0.0785 PKR 1 PKR = 12.7435 MNT
06 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.805 MNT
07 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8053 MNT
08 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7967 MNT
09 Şub 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7618 MNT
10 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7671 MNT
11 Şub 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7113 MNT
12 Şub 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7934 MNT
13 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8051 MNT
14 Şub 2026 1 MNT = 0.078 PKR 1 PKR = 12.8204 MNT
15 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7653 MNT
16 Şub 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7504 MNT
17 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7634 MNT
18 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8073 MNT
19 Şub 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7626 MNT
20 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.771 MNT
21 Şub 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7984 MNT
22 Şub 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7943 MNT
23 Şub 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7847 MNT
24 Şub 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7585 MNT
25 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.777 MNT
26 Şub 2026 1 MNT = 0.0783 PKR 1 PKR = 12.773 MNT
27 Şub 2026 1 MNT = 0.078 PKR 1 PKR = 12.8282 MNT
28 Şub 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7917 MNT

Mar 2026

TarihMNT-PKRPKR-MNT
01 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7809 MNT
02 Mar 2026 1 MNT = 0.0784 PKR 1 PKR = 12.7523 MNT
03 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.776 MNT
04 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.782 MNT
05 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7696 MNT
06 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7764 MNT
07 Mar 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8433 MNT
08 Mar 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8427 MNT
09 Mar 2026 1 MNT = 0.0788 PKR 1 PKR = 12.6939 MNT
10 Mar 2026 1 MNT = 0.078 PKR 1 PKR = 12.8254 MNT
11 Mar 2026 1 MNT = 0.078 PKR 1 PKR = 12.8184 MNT
12 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7663 MNT
13 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7829 MNT
14 Mar 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8367 MNT
15 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7828 MNT
16 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7869 MNT
17 Mar 2026 1 MNT = 0.078 PKR 1 PKR = 12.8133 MNT
18 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7645 MNT
19 Mar 2026 1 MNT = 0.0779 PKR 1 PKR = 12.834 MNT
20 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7888 MNT
21 Mar 2026 1 MNT = 0.0777 PKR 1 PKR = 12.8643 MNT
22 Mar 2026 1 MNT = 0.0781 PKR 1 PKR = 12.802 MNT
23 Mar 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7971 MNT
24 Mar 2026 1 MNT = 0.0783 PKR 1 PKR = 12.7716 MNT
25 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.782 MNT
26 Mar 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8482 MNT
27 Mar 2026 1 MNT = 0.078 PKR 1 PKR = 12.8257 MNT
28 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7918 MNT
29 Mar 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8373 MNT
30 Mar 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7925 MNT
31 Mar 2026 1 MNT = 0.0781 PKR 1 PKR = 12.801 MNT

Apr 2026

TarihMNT-PKRPKR-MNT
01 Nis 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8075 MNT
02 Nis 2026 1 MNT = 0.0781 PKR 1 PKR = 12.801 MNT
03 Nis 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8548 MNT
04 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8348 MNT
05 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8332 MNT
06 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8313 MNT
07 Nis 2026 1 MNT = 0.0787 PKR 1 PKR = 12.7072 MNT
08 Nis 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8103 MNT
09 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8261 MNT
10 Nis 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8946 MNT
11 Nis 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8517 MNT
12 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8328 MNT
13 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8169 MNT
14 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8227 MNT
15 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8249 MNT
16 Nis 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8845 MNT
17 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8266 MNT
18 Nis 2026 1 MNT = 0.0781 PKR 1 PKR = 12.8017 MNT
19 Nis 2026 1 MNT = 0.0781 PKR 1 PKR = 12.7982 MNT
20 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8215 MNT
21 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8298 MNT
22 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8304 MNT
23 Nis 2026 1 MNT = 0.0782 PKR 1 PKR = 12.7945 MNT
24 Nis 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8464 MNT
25 Nis 2026 1 MNT = 0.0775 PKR 1 PKR = 12.9081 MNT
26 Nis 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8527 MNT
27 Nis 2026 1 MNT = 0.078 PKR 1 PKR = 12.8264 MNT
28 Nis 2026 1 MNT = 0.0775 PKR 1 PKR = 12.9074 MNT
29 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8361 MNT
30 Nis 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8369 MNT

May 2026

TarihMNT-PKRPKR-MNT
01 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8444 MNT
02 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8389 MNT
03 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8342 MNT
04 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8328 MNT
05 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8368 MNT
06 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8438 MNT
07 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8461 MNT
08 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8429 MNT
09 May 2026 1 MNT = 0.0776 PKR 1 PKR = 12.8846 MNT
10 May 2026 1 MNT = 0.0776 PKR 1 PKR = 12.88 MNT
11 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8431 MNT
12 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8548 MNT
13 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.85 MNT
14 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8515 MNT
15 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8461 MNT
16 May 2026 1 MNT = 0.078 PKR 1 PKR = 12.8232 MNT
17 May 2026 1 MNT = 0.078 PKR 1 PKR = 12.8232 MNT
18 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8482 MNT
19 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8459 MNT
20 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8463 MNT
21 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.855 MNT
22 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8556 MNT
23 May 2026 1 MNT = 0.0777 PKR 1 PKR = 12.8635 MNT
24 May 2026 1 MNT = 0.0777 PKR 1 PKR = 12.871 MNT
25 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8552 MNT
26 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8538 MNT
27 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8475 MNT
28 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8567 MNT
29 May 2026 1 MNT = 0.0778 PKR 1 PKR = 12.8468 MNT
30 May 2026 1 MNT = 0.0779 PKR 1 PKR = 12.8424 MNT

MNT-PKR ve PKR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats