currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-PKR ve PKR-MNT döviz kurları - 2025

MNT-PKR ve PKR-MNT döviz kurları - 2025

MNT-PKR ve PKR-MNT döviz kurları

2025 yılı için MNT-PKR ve PKR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MNT = 0,0803 PKR
1 PKR = 12,4591 MNT
1Y 2Y 3Y

Jan 2025

TarihMNT-PKRPKR-MNT
01 Oca 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2101 MNT
02 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1934 MNT
03 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1984 MNT
04 Oca 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
05 Oca 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
06 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1853 MNT
07 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1913 MNT
08 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1817 MNT
09 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
10 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.2022 MNT
11 Oca 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
12 Oca 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
13 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1922 MNT
14 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1804 MNT
15 Oca 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2039 MNT
16 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1801 MNT
17 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1891 MNT
18 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
19 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
20 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1762 MNT
21 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1876 MNT
22 Oca 2025 1 MNT = 0.0816 PKR 1 PKR = 12.2537 MNT
23 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
24 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1886 MNT
25 Oca 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
26 Oca 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
27 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1852 MNT
28 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1757 MNT
29 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.18 MNT
30 Oca 2025 1 MNT = 0.082 PKR 1 PKR = 12.1883 MNT
31 Oca 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT

Feb 2025

TarihMNT-PKRPKR-MNT
01 Şub 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
02 Şub 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1668 MNT
03 Şub 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
04 Şub 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1824 MNT
05 Şub 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1814 MNT
06 Şub 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1715 MNT
07 Şub 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1682 MNT
08 Şub 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
09 Şub 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
10 Şub 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1634 MNT
11 Şub 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1778 MNT
12 Şub 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1683 MNT
13 Şub 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4264 MNT
14 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3947 MNT
15 Şub 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
16 Şub 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
17 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
18 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4024 MNT
19 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3966 MNT
20 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3997 MNT
21 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3914 MNT
22 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3939 MNT
23 Şub 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3859 MNT
24 Şub 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3717 MNT
25 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4027 MNT
26 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3994 MNT
27 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4052 MNT
28 Şub 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4014 MNT

Mar 2025

TarihMNT-PKRPKR-MNT
01 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4066 MNT
02 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4151 MNT
03 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4135 MNT
04 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4099 MNT
05 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4173 MNT
06 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4039 MNT
07 Mar 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3831 MNT
08 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.397 MNT
09 Mar 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3795 MNT
10 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4032 MNT
11 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3973 MNT
12 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3856 MNT
13 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3946 MNT
14 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4025 MNT
15 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.432 MNT
16 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4 MNT
17 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3932 MNT
18 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
19 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4127 MNT
20 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4088 MNT
21 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3987 MNT
22 Mar 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4479 MNT
23 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4287 MNT
24 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.427 MNT
25 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4242 MNT
26 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4157 MNT
27 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4346 MNT
28 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4438 MNT
29 Mar 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4603 MNT
30 Mar 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4754 MNT
31 Mar 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT

Apr 2025

TarihMNT-PKRPKR-MNT
01 Nis 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT
02 Nis 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4308 MNT
03 Nis 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4714 MNT
04 Nis 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5133 MNT
05 Nis 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4249 MNT
06 Nis 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4195 MNT
07 Nis 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5085 MNT
08 Nis 2025 1 MNT = 0.08 PKR 1 PKR = 12.5023 MNT
09 Nis 2025 1 MNT = 0.0798 PKR 1 PKR = 12.5329 MNT
10 Nis 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5192 MNT
11 Nis 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5144 MNT
12 Nis 2025 1 MNT = 0.0796 PKR 1 PKR = 12.568 MNT
13 Nis 2025 1 MNT = 0.0794 PKR 1 PKR = 12.6017 MNT
14 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6037 MNT
15 Nis 2025 1 MNT = 0.0794 PKR 1 PKR = 12.5894 MNT
16 Nis 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6347 MNT
17 Nis 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6495 MNT
18 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6054 MNT
19 Nis 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6444 MNT
20 Nis 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7094 MNT
21 Nis 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7132 MNT
22 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6118 MNT
23 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6092 MNT
24 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6146 MNT
25 Nis 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6086 MNT
26 Nis 2025 1 MNT = 0.0792 PKR 1 PKR = 12.6297 MNT
27 Nis 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7175 MNT
28 Nis 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7044 MNT
29 Nis 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7204 MNT
30 Nis 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7207 MNT

May 2025

TarihMNT-PKRPKR-MNT
01 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6829 MNT
02 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.713 MNT
03 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6868 MNT
04 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6857 MNT
05 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7001 MNT
06 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7106 MNT
07 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.71 MNT
08 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7121 MNT
09 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7003 MNT
10 May 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7173 MNT
11 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.6996 MNT
12 May 2025 1 MNT = 0.0786 PKR 1 PKR = 12.72 MNT
13 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.697 MNT
14 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6879 MNT
15 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6852 MNT
16 May 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7271 MNT
17 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6888 MNT
18 May 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6499 MNT
19 May 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6476 MNT
20 May 2025 1 MNT = 0.079 PKR 1 PKR = 12.6525 MNT
21 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7058 MNT
22 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.6989 MNT
23 May 2025 1 MNT = 0.0789 PKR 1 PKR = 12.679 MNT
24 May 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
25 May 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7062 MNT
26 May 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6718 MNT
27 May 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6416 MNT
28 May 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6395 MNT
29 May 2025 1 MNT = 0.0789 PKR 1 PKR = 12.673 MNT
30 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6947 MNT
31 May 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6949 MNT

Jun 2025

TarihMNT-PKRPKR-MNT
01 Haz 2025 1 MNT = 0.0787 PKR 1 PKR = 12.703 MNT
02 Haz 2025 1 MNT = 0.0788 PKR 1 PKR = 12.685 MNT
03 Haz 2025 1 MNT = 0.0792 PKR 1 PKR = 12.6336 MNT
04 Haz 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6795 MNT
05 Haz 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6838 MNT
06 Haz 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6879 MNT
07 Haz 2025 1 MNT = 0.079 PKR 1 PKR = 12.66 MNT
08 Haz 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6689 MNT
09 Haz 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6884 MNT
10 Haz 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6868 MNT
11 Haz 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6421 MNT
12 Haz 2025 1 MNT = 0.0787 PKR 1 PKR = 12.6985 MNT
13 Haz 2025 1 MNT = 0.0792 PKR 1 PKR = 12.6184 MNT
14 Haz 2025 1 MNT = 0.079 PKR 1 PKR = 12.6531 MNT

MNT-PKR ve PKR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats