> MNT-PHP ve PHP-MNT döviz kurları - 2026

MNT-PHP ve PHP-MNT döviz kurları - 2026

MNT-PHP ve PHP-MNT döviz kurları

2026 yılı için MNT-PHP ve PHP-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0167 PHP

1 PHP = 59,8064 MNT

1Y 2Y 3Y

MNT'den PHP'yePHP'den MNT'E

Jan 2026

Tarih	MNT-PHP	PHP-MNT
01 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4456 MNT
02 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5069 MNT
03 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5214 MNT
04 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4908 MNT
05 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2113 MNT
06 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0949 MNT
07 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9207 MNT
08 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1565 MNT
09 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0347 MNT
10 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0357 MNT
11 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0222 MNT
12 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0399 MNT
13 Oca 2026	1 MNT = 0.0177 PHP	1 PHP = 56.6572 MNT
14 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8573 MNT
15 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8638 MNT
16 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9714 MNT
17 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9826 MNT
18 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9574 MNT
19 Oca 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9531 MNT
20 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1499 MNT
21 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2684 MNT
22 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3509 MNT
23 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3685 MNT
24 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4992 MNT
25 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.448 MNT
26 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3029 MNT
27 Oca 2026	1 MNT = 0.0166 PHP	1 PHP = 60.4097 MNT
28 Oca 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8011 MNT
29 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4507 MNT
30 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5533 MNT
31 Oca 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5501 MNT

Feb 2026

Tarih	MNT-PHP	PHP-MNT
01 Şub 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5343 MNT
02 Şub 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5169 MNT
03 Şub 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3994 MNT
04 Şub 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5136 MNT
05 Şub 2026	1 MNT = 0.0165 PHP	1 PHP = 60.764 MNT
06 Şub 2026	1 MNT = 0.0163 PHP	1 PHP = 61.1794 MNT
07 Şub 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0189 MNT
08 Şub 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9777 MNT
09 Şub 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9841 MNT
10 Şub 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0116 MNT
11 Şub 2026	1 MNT = 0.0163 PHP	1 PHP = 61.2386 MNT
12 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.703 MNT
13 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8366 MNT
14 Şub 2026	1 MNT = 0.0161 PHP	1 PHP = 61.92 MNT
15 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.6538 MNT
16 Şub 2026	1 MNT = 0.0163 PHP	1 PHP = 61.5146 MNT
17 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7419 MNT
18 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8271 MNT
19 Şub 2026	1 MNT = 0.0163 PHP	1 PHP = 61.4876 MNT
20 Şub 2026	1 MNT = 0.0163 PHP	1 PHP = 61.384 MNT
21 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5763 MNT
22 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5565 MNT
23 Şub 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9291 MNT
24 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7707 MNT
25 Şub 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9988 MNT
26 Şub 2026	1 MNT = 0.0161 PHP	1 PHP = 61.94 MNT
27 Şub 2026	1 MNT = 0.0161 PHP	1 PHP = 62.0906 MNT
28 Şub 2026	1 MNT = 0.0162 PHP	1 PHP = 61.819 MNT

Mar 2026

Tarih	MNT-PHP	PHP-MNT
01 Mar 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7665 MNT
02 Mar 2026	1 MNT = 0.0163 PHP	1 PHP = 61.269 MNT
03 Mar 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0568 MNT
04 Mar 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0714 MNT
05 Mar 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8785 MNT
06 Mar 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1949 MNT
07 Mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4344 MNT
08 Mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4318 MNT
09 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9666 MNT
10 Mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.6929 MNT
11 Mar 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4567 MNT
12 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9728 MNT
13 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8724 MNT
14 Mar 2026	1 MNT = 0.0166 PHP	1 PHP = 60.144 MNT
15 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8918 MNT
16 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7584 MNT
17 Mar 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9386 MNT
18 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.671 MNT
19 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.569 MNT
20 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5909 MNT
21 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6096 MNT
22 Mar 2026	1 MNT = 0.0169 PHP	1 PHP = 59.321 MNT
23 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4892 MNT
24 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5246 MNT
25 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4555 MNT
26 Mar 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5548 MNT
27 Mar 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1052 MNT
28 Mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.9841 MNT
29 Mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.978 MNT
30 Mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.7685 MNT
31 Mar 2026	1 MNT = 0.017 PHP	1 PHP = 58.8828 MNT

Apr 2026

Tarih	MNT-PHP	PHP-MNT
01 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.3669 MNT
02 Nis 2026	1 MNT = 0.017 PHP	1 PHP = 58.8559 MNT
03 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4223 MNT
04 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1499 MNT
05 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1424 MNT
06 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4472 MNT
07 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3174 MNT
08 Nis 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0781 MNT
09 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7229 MNT
10 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0599 MNT
11 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7776 MNT
12 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6896 MNT
13 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.383 MNT
14 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7426 MNT
15 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4963 MNT
16 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8774 MNT
17 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.506 MNT
18 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 60.028 MNT
19 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0114 MNT
20 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6641 MNT
21 Nis 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7843 MNT
22 Nis 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4814 MNT
23 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.2276 MNT
24 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0071 MNT
25 Nis 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1901 MNT
26 Nis 2026	1 MNT = 0.017 PHP	1 PHP = 58.9361 MNT
27 Nis 2026	1 MNT = 0.017 PHP	1 PHP = 58.8582 MNT
28 Nis 2026	1 MNT = 0.017 PHP	1 PHP = 58.6643 MNT
29 Nis 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0677 MNT
30 Nis 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3922 MNT

May 2026

Tarih	MNT-PHP	PHP-MNT
01 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2856 MNT
02 May 2026	1 MNT = 0.0171 PHP	1 PHP = 58.4115 MNT
03 May 2026	1 MNT = 0.0171 PHP	1 PHP = 58.39 MNT
04 May 2026	1 MNT = 0.0172 PHP	1 PHP = 57.981 MNT
05 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0504 MNT
06 May 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0618 MNT
07 May 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3177 MNT
08 May 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1731 MNT
09 May 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1816 MNT
10 May 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1606 MNT
11 May 2026	1 MNT = 0.0171 PHP	1 PHP = 58.5669 MNT
12 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2707 MNT
13 May 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3394 MNT
14 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.1738 MNT
15 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0344 MNT
16 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0861 MNT
17 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0862 MNT
18 May 2026	1 MNT = 0.0173 PHP	1 PHP = 57.956 MNT
19 May 2026	1 MNT = 0.0173 PHP	1 PHP = 57.9687 MNT
20 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0204 MNT
21 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0991 MNT
22 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0779 MNT
23 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2004 MNT
24 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2344 MNT
25 May 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3409 MNT
26 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.1425 MNT
27 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2225 MNT
28 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.1372 MNT
29 May 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0999 MNT

MNT-PHP ve PHP-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler