> MNT-PHP ve PHP-MNT döviz kurları - 2025

MNT-PHP ve PHP-MNT döviz kurları - 2025

MNT-PHP ve PHP-MNT döviz kurları

2025 yılı için MNT-PHP ve PHP-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0164 PHP

1 PHP = 61,1252 MNT

1Y 2Y 3Y

MNT'den PHP'yePHP'den MNT'E

Jan 2025

Tarih	MNT-PHP	PHP-MNT
01 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3889 MNT
02 Oca 2025	1 MNT = 0.017 PHP	1 PHP = 58.6616 MNT
03 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4995 MNT
04 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
05 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
06 Oca 2025	1 MNT = 0.017 PHP	1 PHP = 58.6996 MNT
07 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4683 MNT
08 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0939 MNT
09 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1182 MNT
10 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0979 MNT
11 Oca 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
12 Oca 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
13 Oca 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8999 MNT
14 Oca 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8152 MNT
15 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9883 MNT
16 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0294 MNT
17 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9952 MNT
18 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
19 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
20 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0934 MNT
21 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0552 MNT
22 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2039 MNT
23 Oca 2025	1 MNT = 0.0173 PHP	1 PHP = 57.9058 MNT
24 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2138 MNT
25 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
26 Oca 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
27 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2323 MNT
28 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1367 MNT
29 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1748 MNT
30 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2443 MNT
31 Oca 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1969 MNT

Feb 2025

Tarih	MNT-PHP	PHP-MNT
01 Şub 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
02 Şub 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
03 Şub 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0419 MNT
04 Şub 2025	1 MNT = 0.0172 PHP	1 PHP = 58.3007 MNT
05 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.6074 MNT
06 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4824 MNT
07 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5332 MNT
08 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
09 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
10 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4245 MNT
11 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.427 MNT
12 Şub 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4391 MNT
13 Şub 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5985 MNT
14 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9583 MNT
15 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
16 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
17 Şub 2025	1 MNT = 0.0168 PHP	1 PHP = 59.6673 MNT
18 Şub 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5429 MNT
19 Şub 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5521 MNT
20 Şub 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5769 MNT
21 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8083 MNT
22 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8745 MNT
23 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8362 MNT
24 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8241 MNT
25 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.7933 MNT
26 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8777 MNT
27 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8552 MNT
28 Şub 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8073 MNT

Mar 2025

Tarih	MNT-PHP	PHP-MNT
01 Mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9021 MNT
02 Mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8785 MNT
03 Mar 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8753 MNT
04 Mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.2985 MNT
05 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.481 MNT
06 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5111 MNT
07 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6963 MNT
08 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4601 MNT
09 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6662 MNT
10 Mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4018 MNT
11 Mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4114 MNT
12 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5207 MNT
13 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4625 MNT
14 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5504 MNT
15 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6103 MNT
16 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6465 MNT
17 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6134 MNT
18 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6968 MNT
19 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6943 MNT
20 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7753 MNT
21 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6952 MNT
22 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6791 MNT
23 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7321 MNT
24 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7258 MNT
25 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7156 MNT
26 Mar 2025	1 MNT = 0.0166 PHP	1 PHP = 60.348 MNT
27 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6215 MNT
28 Mar 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7722 MNT
29 Mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8503 MNT
30 Mar 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8967 MNT
31 Mar 2025	1 MNT = 0.0164 PHP	1 PHP = 61.031 MNT

Apr 2025

Tarih	MNT-PHP	PHP-MNT
01 Nis 2025	1 MNT = 0.0164 PHP	1 PHP = 60.9902 MNT
02 Nis 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8526 MNT
03 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1941 MNT
04 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.3755 MNT
05 Nis 2025	1 MNT = 0.0164 PHP	1 PHP = 61.159 MNT
06 Nis 2025	1 MNT = 0.0164 PHP	1 PHP = 61.1325 MNT
07 Nis 2025	1 MNT = 0.0164 PHP	1 PHP = 61.1358 MNT
08 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2199 MNT
09 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1688 MNT
10 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2433 MNT
11 Nis 2025	1 MNT = 0.0163 PHP	1 PHP = 61.2588 MNT
12 Nis 2025	1 MNT = 0.0162 PHP	1 PHP = 61.6873 MNT
13 Nis 2025	1 MNT = 0.0161 PHP	1 PHP = 62.0455 MNT
14 Nis 2025	1 MNT = 0.0162 PHP	1 PHP = 61.8271 MNT
15 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.3562 MNT
16 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.5017 MNT
17 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.577 MNT
18 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.3692 MNT
19 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.5622 MNT
20 Nis 2025	1 MNT = 0.0159 PHP	1 PHP = 62.8838 MNT
21 Nis 2025	1 MNT = 0.0159 PHP	1 PHP = 62.9018 MNT
22 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.5357 MNT
23 Nis 2025	1 MNT = 0.016 PHP	1 PHP = 62.6214 MNT
24 Nis 2025	1 MNT = 0.0159 PHP	1 PHP = 62.7544 MNT
25 Nis 2025	1 MNT = 0.0159 PHP	1 PHP = 63.0035 MNT
26 Nis 2025	1 MNT = 0.0158 PHP	1 PHP = 63.143 MNT
27 Nis 2025	1 MNT = 0.0157 PHP	1 PHP = 63.5817 MNT
28 Nis 2025	1 MNT = 0.0158 PHP	1 PHP = 63.3615 MNT
29 Nis 2025	1 MNT = 0.0157 PHP	1 PHP = 63.6703 MNT
30 Nis 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9501 MNT

May 2025

Tarih	MNT-PHP	PHP-MNT
01 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0027 MNT
02 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3106 MNT
03 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3743 MNT
04 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3686 MNT
05 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1782 MNT
06 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2314 MNT
07 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5735 MNT
08 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2367 MNT
09 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.4493 MNT
10 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.59 MNT
11 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5473 MNT
12 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1186 MNT
13 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0661 MNT
14 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0788 MNT
15 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.05 MNT
16 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.3078 MNT
17 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2393 MNT
18 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0421 MNT
19 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2051 MNT
20 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1495 MNT
21 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3425 MNT
22 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2601 MNT
23 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5822 MNT
24 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.6254 MNT
25 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5718 MNT
26 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.5456 MNT
27 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3992 MNT
28 May 2025	1 MNT = 0.0155 PHP	1 PHP = 64.4319 MNT
29 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1905 MNT
30 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1652 MNT
31 May 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1371 MNT

Jun 2025

Tarih	MNT-PHP	PHP-MNT
01 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0915 MNT
02 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1892 MNT
03 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.233 MNT
04 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1041 MNT
05 Haz 2025	1 MNT = 0.0155 PHP	1 PHP = 64.3592 MNT
06 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1575 MNT
07 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9722 MNT
08 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0171 MNT
09 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.1359 MNT
10 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.0688 MNT
11 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 63.9349 MNT
12 Haz 2025	1 MNT = 0.0156 PHP	1 PHP = 64.2172 MNT
13 Haz 2025	1 MNT = 0.0157 PHP	1 PHP = 63.7235 MNT
14 Haz 2025	1 MNT = 0.0157 PHP	1 PHP = 63.8407 MNT

MNT-PHP ve PHP-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler