currencystats247.com

CurrencyStats247 > Döviz Kurları > MNT-PGK ve PGK-MNT döviz kurları - 2025

MNT-PGK ve PGK-MNT döviz kurları - 2025

MNT-PGK ve PGK-MNT döviz kurları

2025 yılı için MNT-PGK ve PGK-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MNT = 0,0012 PGK
1 PGK = 849,643 MNT
1Y 2Y 3Y

Jan 2025

TarihMNT-PGKPGK-MNT
01 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 Oca 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

TarihMNT-PGKPGK-MNT
01 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 Şub 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

TarihMNT-PGKPGK-MNT
01 Mar 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

TarihMNT-PGKPGK-MNT
01 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 850.9536 MNT
05 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 845.0285 MNT
06 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 844.6619 MNT
07 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 862.152 MNT
08 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 865.4715 MNT
09 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 851.4993 MNT
10 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 852.5921 MNT
11 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 857.806 MNT
12 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6858 MNT
13 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 859.3574 MNT
14 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 859.1439 MNT
15 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 867.3509 MNT
16 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 868.2745 MNT
17 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 858.1258 MNT
18 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 855.7737 MNT
19 Nis 2025 1 MNT = 0.0012 PGK 1 PGK = 855.7737 MNT

MNT-PGK ve PGK-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats