> MNT-PEN ve PEN-MNT döviz kurları - 2025

MNT-PEN ve PEN-MNT döviz kurları - 2025

MNT-PEN ve PEN-MNT döviz kurları

2025 yılı için MNT-PEN ve PEN-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0011 PEN

1 PEN = 946,6772 MNT

1Y 2Y 3Y

MNT'den PEN'yePEN'den MNT'E

Jan 2025

Tarih	MNT-PEN	PEN-MNT
01 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 907.2049 MNT
02 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 904.5457 MNT
03 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 905.0914 MNT
04 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
05 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
06 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3058 MNT
07 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 902.4974 MNT
08 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 898.7892 MNT
09 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 900.2118 MNT
10 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 903.0975 MNT
11 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
12 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
13 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 900.6106 MNT
14 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 897.6265 MNT
15 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 900.8579 MNT
16 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3311 MNT
17 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0014 MNT
18 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
19 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
20 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 902.8259 MNT
21 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 909.6169 MNT
22 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 914.5282 MNT
23 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 913.1872 MNT
24 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 914.6991 MNT
25 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
26 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
27 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 913.2744 MNT
28 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 907.5494 MNT
29 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 909.1728 MNT
30 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 914.946 MNT
31 Oca 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7511 MNT

Feb 2025

Tarih	MNT-PEN	PEN-MNT
01 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7512 MNT
02 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 912.2457 MNT
03 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 912.0511 MNT
04 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 916.9865 MNT
05 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 915.0738 MNT
06 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 914.076 MNT
07 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 913.741 MNT
08 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
09 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
10 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 913.547 MNT
11 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 916.0005 MNT
12 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 915.4912 MNT
13 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 934.9146 MNT
14 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 931.1969 MNT
15 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
16 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
17 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 935.5758 MNT
18 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 938.101 MNT
19 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 940.6683 MNT
20 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 938.8685 MNT
21 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 940.3272 MNT
22 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 940.5185 MNT
23 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9171 MNT
24 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 940.7336 MNT
25 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 941.41 MNT
26 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 941.4915 MNT
27 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 947.1982 MNT
28 Şub 2025	1 MNT = 0.0011 PEN	1 PEN = 945.2639 MNT

Mar 2025

Tarih	MNT-PEN	PEN-MNT
01 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7346 MNT
02 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7814 MNT
03 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 935.6145 MNT
04 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 941.5511 MNT
05 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.0947 MNT
06 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 950.7042 MNT
07 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.0165 MNT
08 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8412 MNT
09 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.7406 MNT
10 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.4123 MNT
11 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 948.467 MNT
12 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 946.8354 MNT
13 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7317 MNT
14 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 947.2351 MNT
15 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3436 MNT
16 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3876 MNT
17 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3619 MNT
18 Mar 2025	1 MNT = 0.0011 PEN	1 PEN = 951.174 MNT
19 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.0856 MNT
20 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 959.2683 MNT
21 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 959.5498 MNT
22 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 962.3147 MNT
23 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.9146 MNT
24 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.7839 MNT
25 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 955.8649 MNT
26 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 958.5221 MNT
27 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.0391 MNT
28 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.9601 MNT
29 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 957.6668 MNT
30 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 954.7793 MNT
31 Mar 2025	1 MNT = 0.001 PEN	1 PEN = 954.9616 MNT

Apr 2025

Tarih	MNT-PEN	PEN-MNT
01 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 954.4532 MNT
02 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9893 MNT
03 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 950.8146 MNT
04 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 955.9452 MNT
05 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 949.2288 MNT
06 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8171 MNT
07 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 952.9353 MNT
08 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 953.3549 MNT
09 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 939.0809 MNT
10 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 933.9758 MNT
11 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 942.3286 MNT
12 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 944.0702 MNT
13 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 948.3574 MNT
14 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 948.0434 MNT
15 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 945.5255 MNT
16 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 947.3477 MNT
17 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 952.3245 MNT
18 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9743 MNT
19 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 942.8702 MNT
20 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7174 MNT
21 Nis 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9937 MNT
22 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 955.1836 MNT
23 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 957.7837 MNT
24 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 960.7529 MNT
25 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 965.9281 MNT
26 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 966.977 MNT
27 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 973.6947 MNT
28 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 972.775 MNT
29 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 974.6847 MNT
30 Nis 2025	1 MNT = 0.001 PEN	1 PEN = 974.8227 MNT

May 2025

Tarih	MNT-PEN	PEN-MNT
01 May 2025	1 MNT = 0.001 PEN	1 PEN = 971.9261 MNT
02 May 2025	1 MNT = 0.001 PEN	1 PEN = 974.3997 MNT
03 May 2025	1 MNT = 0.001 PEN	1 PEN = 972.3886 MNT
04 May 2025	1 MNT = 0.001 PEN	1 PEN = 972.3037 MNT
05 May 2025	1 MNT = 0.001 PEN	1 PEN = 979.8133 MNT
06 May 2025	1 MNT = 0.001 PEN	1 PEN = 975.5694 MNT
07 May 2025	1 MNT = 0.001 PEN	1 PEN = 978.6035 MNT
08 May 2025	1 MNT = 0.001 PEN	1 PEN = 979.1052 MNT
09 May 2025	1 MNT = 0.001 PEN	1 PEN = 984.4396 MNT
10 May 2025	1 MNT = 0.001 PEN	1 PEN = 982.1798 MNT
11 May 2025	1 MNT = 0.001 PEN	1 PEN = 981.531 MNT
12 May 2025	1 MNT = 0.001 PEN	1 PEN = 980.2375 MNT
13 May 2025	1 MNT = 0.001 PEN	1 PEN = 977.9604 MNT
14 May 2025	1 MNT = 0.001 PEN	1 PEN = 974.8299 MNT
15 May 2025	1 MNT = 0.001 PEN	1 PEN = 972.5419 MNT
16 May 2025	1 MNT = 0.001 PEN	1 PEN = 972.0846 MNT
17 May 2025	1 MNT = 0.001 PEN	1 PEN = 969.1632 MNT
18 May 2025	1 MNT = 0.001 PEN	1 PEN = 966.1872 MNT
19 May 2025	1 MNT = 0.001 PEN	1 PEN = 969.3006 MNT
20 May 2025	1 MNT = 0.001 PEN	1 PEN = 969.3838 MNT
21 May 2025	1 MNT = 0.001 PEN	1 PEN = 971.4484 MNT
22 May 2025	1 MNT = 0.001 PEN	1 PEN = 973.6752 MNT
23 May 2025	1 MNT = 0.001 PEN	1 PEN = 976.7362 MNT
24 May 2025	1 MNT = 0.001 PEN	1 PEN = 979.6569 MNT
25 May 2025	1 MNT = 0.001 PEN	1 PEN = 978.8456 MNT
26 May 2025	1 MNT = 0.001 PEN	1 PEN = 976.2233 MNT
27 May 2025	1 MNT = 0.001 PEN	1 PEN = 978.2732 MNT
28 May 2025	1 MNT = 0.001 PEN	1 PEN = 981.9775 MNT
29 May 2025	1 MNT = 0.001 PEN	1 PEN = 981.5448 MNT
30 May 2025	1 MNT = 0.001 PEN	1 PEN = 988.0096 MNT
31 May 2025	1 MNT = 0.001 PEN	1 PEN = 988.0258 MNT

Jun 2025

Tarih	MNT-PEN	PEN-MNT
01 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 987.3233 MNT
02 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 988.2582 MNT
03 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 987.6263 MNT
04 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 987.2271 MNT
05 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 989.8566 MNT
06 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 987.0677 MNT
07 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 984.9042 MNT
08 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 985.5947 MNT
09 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 980.9609 MNT
10 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 985.082 MNT
11 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 983.6144 MNT
12 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 985.3756 MNT
13 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 991.0841 MNT
14 Haz 2025	1 MNT = 0.001 PEN	1 PEN = 991.8842 MNT

MNT-PEN ve PEN-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler