> MNT-NZD ve NZD-MNT döviz kurları - 2026

MNT-NZD ve NZD-MNT döviz kurları - 2026

MNT-NZD ve NZD-MNT döviz kurları

2026 yılı için MNT-NZD ve NZD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0005 NZD

1 NZD = 2100,9347 MNT

1Y 2Y 3Y

MNT'den NZD'yeNZD'den MNT'E

Jan 2026

Tarih	MNT-NZD	NZD-MNT
01 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2047.3418 MNT
02 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2054.4103 MNT
03 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2053.0718 MNT
04 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2052.0311 MNT
05 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.2345 MNT
06 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2060.1477 MNT
07 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.1157 MNT
08 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.6305 MNT
09 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2038.1344 MNT
10 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.8766 MNT
11 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.5314 MNT
12 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2048.6969 MNT
13 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9115 MNT
14 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.7806 MNT
15 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.7675 MNT
16 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9222 MNT
17 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.4658 MNT
18 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2049.6059 MNT
19 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2062.0253 MNT
20 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.9288 MNT
21 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.2249 MNT
22 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2097.1738 MNT
23 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.7829 MNT
24 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.9948 MNT
25 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2099.276 MNT
26 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.8879 MNT
27 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.7915 MNT
28 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2156.6438 MNT
29 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.3785 MNT
30 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2161.9456 MNT
31 Oca 2026	1 MNT = 0.0005 NZD	1 NZD = 2147.8795 MNT

Feb 2026

Tarih	MNT-NZD	NZD-MNT
01 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.776 MNT
02 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2144.9293 MNT
03 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.4639 MNT
04 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.8119 MNT
05 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.225 MNT
06 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.6184 MNT
07 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2148.2349 MNT
08 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2130.5523 MNT
09 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.6282 MNT
10 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.867 MNT
11 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2162.2382 MNT
12 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2171.8522 MNT
13 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.2015 MNT
14 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.872 MNT
15 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.4767 MNT
16 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2154.0517 MNT
17 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.6235 MNT
18 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.3114 MNT
19 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2131.4673 MNT
20 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.1326 MNT
21 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.2181 MNT
22 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2136.5318 MNT
23 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.7629 MNT
24 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.5222 MNT
25 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.9871 MNT
26 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.0596 MNT
27 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2143.6344 MNT
28 Şub 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.6039 MNT

Mar 2026

Tarih	MNT-NZD	NZD-MNT
01 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2135.4004 MNT
02 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.7847 MNT
03 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.5258 MNT
04 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.6109 MNT
05 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.9303 MNT
06 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.133 MNT
07 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.3252 MNT
08 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.2366 MNT
09 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.9606 MNT
10 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8683 MNT
11 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2118.4115 MNT
12 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.2247 MNT
13 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.0859 MNT
14 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.4798 MNT
15 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2061.7979 MNT
16 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2087.4689 MNT
17 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.5956 MNT
18 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2084.4746 MNT
19 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2080.2027 MNT
20 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.8165 MNT
21 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.5982 MNT
22 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2083.4599 MNT
23 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2077.1297 MNT
24 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.4757 MNT
25 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.3418 MNT
26 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.0755 MNT
27 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.8383 MNT
28 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.83 MNT
29 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.3716 MNT
30 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.536 MNT
31 Mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.4069 MNT

Apr 2026

Tarih	MNT-NZD	NZD-MNT
01 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2063.16 MNT
02 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2036.5981 MNT
03 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.9249 MNT
04 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2033.8754 MNT
05 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.5851 MNT
06 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.6983 MNT
07 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.0606 MNT
08 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2082.7507 MNT
09 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2085.8495 MNT
10 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.9578 MNT
11 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2088.5053 MNT
12 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.3291 MNT
13 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.897 MNT
14 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.0847 MNT
15 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.3317 MNT
16 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2117.4081 MNT
17 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.384 MNT
18 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.4203 MNT
19 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1766 MNT
20 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2100.9912 MNT
21 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.9655 MNT
22 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2114.4944 MNT
23 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2107.539 MNT
24 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2103.0278 MNT
25 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.0559 MNT
26 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.3763 MNT
27 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2116.0096 MNT
28 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.9394 MNT
29 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.496 MNT
30 Nis 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1122 MNT

May 2026

Tarih	MNT-NZD	NZD-MNT
01 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.1477 MNT
02 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.6325 MNT
03 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.4678 MNT
04 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.0316 MNT
05 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.636 MNT
06 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.3266 MNT
07 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2141.5812 MNT
08 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2133.0809 MNT
09 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.0089 MNT
10 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.4777 MNT
11 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2128.6254 MNT
12 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8736 MNT
13 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.4456 MNT
14 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2124.2522 MNT
15 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.9404 MNT
16 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7149 MNT
17 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.7212 MNT
18 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2095.7019 MNT
19 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.526 MNT
20 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.1071 MNT
21 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.468 MNT
22 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.0829 MNT
23 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.3787 MNT
24 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2094.6025 MNT
25 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.5638 MNT
26 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.3126 MNT
27 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.733 MNT
28 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2108.3379 MNT
29 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.8908 MNT
30 May 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.992 MNT

MNT-NZD ve NZD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler