> MNT-NZD ve NZD-MNT döviz kurları - 2025

MNT-NZD ve NZD-MNT döviz kurları - 2025

MNT-NZD ve NZD-MNT döviz kurları

2025 yılı için MNT-NZD ve NZD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0005 NZD

1 NZD = 1962,9619 MNT

1Y 2Y 3Y

MNT'den NZD'yeNZD'den MNT'E

Jan 2025

Tarih	MNT-NZD	NZD-MNT
01 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 Oca 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Tarih	MNT-NZD	NZD-MNT
01 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 Şub 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Tarih	MNT-NZD	NZD-MNT
01 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Tarih	MNT-NZD	NZD-MNT
01 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 Nis 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT

MNT-NZD ve NZD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler