> MNT-NOK ve NOK-MNT döviz kurları - 2026

MNT-NOK ve NOK-MNT döviz kurları - 2026

MNT-NOK ve NOK-MNT döviz kurları

2026 yılı için MNT-NOK ve NOK-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0027 NOK

1 NOK = 372,8272 MNT

1Y 2Y 3Y

MNT'den NOK'yeNOK'den MNT'E

Jan 2026

Tarih	MNT-NOK	NOK-MNT
01 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.7973 MNT
02 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.7941 MNT
03 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6394 MNT
04 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4602 MNT
05 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9299 MNT
06 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 355.1416 MNT
07 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6029 MNT
08 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5143 MNT
09 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.335 MNT
10 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5816 MNT
11 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5028 MNT
12 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.2337 MNT
13 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1607 MNT
14 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.9832 MNT
15 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4983 MNT
16 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4431 MNT
17 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1169 MNT
18 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9689 MNT
19 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 353.3516 MNT
20 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 356.3048 MNT
21 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 359.2337 MNT
22 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 360.9375 MNT
23 Oca 2026	1 MNT = 0.0028 NOK	1 NOK = 362.5175 MNT
24 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 365.0993 MNT
25 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 364.7902 MNT
26 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 364.217 MNT
27 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3328 MNT
28 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 371.3861 MNT
29 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8559 MNT
30 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 373.5722 MNT
31 Oca 2026	1 MNT = 0.0027 NOK	1 NOK = 369.7067 MNT

Feb 2026

Tarih	MNT-NOK	NOK-MNT
01 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 369.61 MNT
02 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 368.5862 MNT
03 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 367.9918 MNT
04 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 370.2208 MNT
05 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9439 MNT
06 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3191 MNT
07 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 368.4267 MNT
08 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 368.178 MNT
09 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 370.3425 MNT
10 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2915 MNT
11 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 377.0099 MNT
12 Şub 2026	1 MNT = 0.0026 NOK	1 NOK = 377.5845 MNT
13 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3562 MNT
14 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 376.8081 MNT
15 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1885 MNT
16 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1109 MNT
17 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5802 MNT
18 Şub 2026	1 MNT = 0.0026 NOK	1 NOK = 377.8719 MNT
19 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 373.8026 MNT
20 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 372.9952 MNT
21 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6805 MNT
22 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5602 MNT
23 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 373.362 MNT
24 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 372.5166 MNT
25 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 372.1026 MNT
26 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 373.3456 MNT
27 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 377.3394 MNT
28 Şub 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3689 MNT

Mar 2026

Tarih	MNT-NOK	NOK-MNT
01 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 375.0504 MNT
02 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.0642 MNT
03 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3627 MNT
04 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 370.0852 MNT
05 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.75 MNT
06 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.638 MNT
07 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3584 MNT
08 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3427 MNT
09 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9788 MNT
10 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.298 MNT
11 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 371.5284 MNT
12 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.9365 MNT
13 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7049 MNT
14 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 367.7329 MNT
15 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.1909 MNT
16 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 367.8622 MNT
17 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0168 MNT
18 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.427 MNT
19 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5885 MNT
20 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 373.9878 MNT
21 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 374.665 MNT
22 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8507 MNT
23 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.2767 MNT
24 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.1402 MNT
25 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7355 MNT
26 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0289 MNT
27 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.6228 MNT
28 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0881 MNT
29 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0505 MNT
30 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 365.798 MNT
31 Mar 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3779 MNT

Apr 2026

Tarih	MNT-NOK	NOK-MNT
01 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9602 MNT
02 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3969 MNT
03 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 367.0289 MNT
04 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 365.6345 MNT
05 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 365.5882 MNT
06 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9032 MNT
07 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 369.3007 MNT
08 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6605 MNT
09 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 375.528 MNT
10 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 378.804 MNT
11 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 375.7804 MNT
12 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2275 MNT
13 Nis 2026	1 MNT = 0.0027 NOK	1 NOK = 376.4637 MNT
14 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 379.9973 MNT
15 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 378.935 MNT
16 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 383.029 MNT
17 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 382.6695 MNT
18 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 381.6439 MNT
19 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 381.5387 MNT
20 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 383.3657 MNT
21 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 383.7547 MNT
22 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0953 MNT
23 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3237 MNT
24 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 382.7255 MNT
25 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.5886 MNT
26 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 383.9343 MNT
27 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8863 MNT
28 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8274 MNT
29 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3129 MNT
30 Nis 2026	1 MNT = 0.0026 NOK	1 NOK = 384.3162 MNT

May 2026

Tarih	MNT-NOK	NOK-MNT
01 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.3277 MNT
02 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0052 MNT
03 May 2026	1 MNT = 0.0026 NOK	1 NOK = 384.8639 MNT
04 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0062 MNT
05 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.9371 MNT
06 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0156 MNT
07 May 2026	1 MNT = 0.0026 NOK	1 NOK = 388.1745 MNT
08 May 2026	1 MNT = 0.0026 NOK	1 NOK = 389.0515 MNT
09 May 2026	1 MNT = 0.0026 NOK	1 NOK = 388.8871 MNT
10 May 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7487 MNT
11 May 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7344 MNT
12 May 2026	1 MNT = 0.0026 NOK	1 NOK = 391.0294 MNT
13 May 2026	1 MNT = 0.0026 NOK	1 NOK = 390.2785 MNT
14 May 2026	1 MNT = 0.0026 NOK	1 NOK = 388.3952 MNT
15 May 2026	1 MNT = 0.0026 NOK	1 NOK = 383.7724 MNT
16 May 2026	1 MNT = 0.0026 NOK	1 NOK = 384.6019 MNT
17 May 2026	1 MNT = 0.0026 NOK	1 NOK = 384.6031 MNT
18 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3708 MNT
19 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.1827 MNT
20 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8635 MNT
21 May 2026	1 MNT = 0.0026 NOK	1 NOK = 387.8131 MNT
22 May 2026	1 MNT = 0.0026 NOK	1 NOK = 387.1087 MNT
23 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8687 MNT
24 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0943 MNT
25 May 2026	1 MNT = 0.0026 NOK	1 NOK = 387.3453 MNT
26 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.4772 MNT
27 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.6653 MNT
28 May 2026	1 MNT = 0.0026 NOK	1 NOK = 385.2397 MNT
29 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.7765 MNT
30 May 2026	1 MNT = 0.0026 NOK	1 NOK = 386.5849 MNT

MNT-NOK ve NOK-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler