> MNT-NGN ve NGN-MNT döviz kurları - 2025

MNT-NGN ve NGN-MNT döviz kurları - 2025

MNT-NGN ve NGN-MNT döviz kurları

2025 yılı için MNT-NGN ve NGN-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,4449 NGN

1 NGN = 2,2475 MNT

1Y 2Y 3Y

MNT'den NGN'yeNGN'den MNT'E

Jan 2025

Tarih	MNT-NGN	NGN-MNT
01 Oca 2025	1 MNT = 0.455 NGN	1 NGN = 2.1979 MNT
02 Oca 2025	1 MNT = 0.455 NGN	1 NGN = 2.1978 MNT
03 Oca 2025	1 MNT = 0.455 NGN	1 NGN = 2.198 MNT
04 Oca 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
05 Oca 2025	1 MNT = 0.4539 NGN	1 NGN = 2.2033 MNT
06 Oca 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2012 MNT
07 Oca 2025	1 MNT = 0.4535 NGN	1 NGN = 2.2051 MNT
08 Oca 2025	1 MNT = 0.4538 NGN	1 NGN = 2.2034 MNT
09 Oca 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1958 MNT
10 Oca 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
11 Oca 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
12 Oca 2025	1 MNT = 0.4566 NGN	1 NGN = 2.1902 MNT
13 Oca 2025	1 MNT = 0.4564 NGN	1 NGN = 2.1911 MNT
14 Oca 2025	1 MNT = 0.4562 NGN	1 NGN = 2.1919 MNT
15 Oca 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1864 MNT
16 Oca 2025	1 MNT = 0.4578 NGN	1 NGN = 2.1845 MNT
17 Oca 2025	1 MNT = 0.4592 NGN	1 NGN = 2.1776 MNT
18 Oca 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
19 Oca 2025	1 MNT = 0.4571 NGN	1 NGN = 2.1875 MNT
20 Oca 2025	1 MNT = 0.459 NGN	1 NGN = 2.1789 MNT
21 Oca 2025	1 MNT = 0.4574 NGN	1 NGN = 2.1865 MNT
22 Oca 2025	1 MNT = 0.4563 NGN	1 NGN = 2.1917 MNT
23 Oca 2025	1 MNT = 0.4583 NGN	1 NGN = 2.1818 MNT
24 Oca 2025	1 MNT = 0.4517 NGN	1 NGN = 2.2137 MNT
25 Oca 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
26 Oca 2025	1 MNT = 0.4585 NGN	1 NGN = 2.181 MNT
27 Oca 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2212 MNT
28 Oca 2025	1 MNT = 0.449 NGN	1 NGN = 2.2272 MNT
29 Oca 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2506 MNT
30 Oca 2025	1 MNT = 0.4506 NGN	1 NGN = 2.2191 MNT
31 Oca 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2578 MNT

Feb 2025

Tarih	MNT-NGN	NGN-MNT
01 Şub 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
02 Şub 2025	1 MNT = 0.4423 NGN	1 NGN = 2.2608 MNT
03 Şub 2025	1 MNT = 0.4399 NGN	1 NGN = 2.2734 MNT
04 Şub 2025	1 MNT = 0.4404 NGN	1 NGN = 2.2707 MNT
05 Şub 2025	1 MNT = 0.4408 NGN	1 NGN = 2.2688 MNT
06 Şub 2025	1 MNT = 0.443 NGN	1 NGN = 2.2575 MNT
07 Şub 2025	1 MNT = 0.4431 NGN	1 NGN = 2.257 MNT
08 Şub 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
09 Şub 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
10 Şub 2025	1 MNT = 0.4409 NGN	1 NGN = 2.2682 MNT
11 Şub 2025	1 MNT = 0.4414 NGN	1 NGN = 2.2656 MNT
12 Şub 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2479 MNT
13 Şub 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2953 MNT
14 Şub 2025	1 MNT = 0.4378 NGN	1 NGN = 2.2841 MNT
15 Şub 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
16 Şub 2025	1 MNT = 0.4377 NGN	1 NGN = 2.2846 MNT
17 Şub 2025	1 MNT = 0.4363 NGN	1 NGN = 2.2921 MNT
18 Şub 2025	1 MNT = 0.4342 NGN	1 NGN = 2.3031 MNT
19 Şub 2025	1 MNT = 0.4353 NGN	1 NGN = 2.2973 MNT
20 Şub 2025	1 MNT = 0.4352 NGN	1 NGN = 2.2978 MNT
21 Şub 2025	1 MNT = 0.4337 NGN	1 NGN = 2.3056 MNT
22 Şub 2025	1 MNT = 0.4335 NGN	1 NGN = 2.3067 MNT
23 Şub 2025	1 MNT = 0.4338 NGN	1 NGN = 2.3053 MNT
24 Şub 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
25 Şub 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
26 Şub 2025	1 MNT = 0.4327 NGN	1 NGN = 2.311 MNT
27 Şub 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3154 MNT
28 Şub 2025	1 MNT = 0.432 NGN	1 NGN = 2.3147 MNT

Mar 2025

Tarih	MNT-NGN	NGN-MNT
01 Mar 2025	1 MNT = 0.4329 NGN	1 NGN = 2.31 MNT
02 Mar 2025	1 MNT = 0.4318 NGN	1 NGN = 2.3156 MNT
03 Mar 2025	1 MNT = 0.4319 NGN	1 NGN = 2.3153 MNT
04 Mar 2025	1 MNT = 0.4317 NGN	1 NGN = 2.3163 MNT
05 Mar 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3133 MNT
06 Mar 2025	1 MNT = 0.4333 NGN	1 NGN = 2.3076 MNT
07 Mar 2025	1 MNT = 0.4361 NGN	1 NGN = 2.293 MNT
08 Mar 2025	1 MNT = 0.4355 NGN	1 NGN = 2.2963 MNT
09 Mar 2025	1 MNT = 0.4365 NGN	1 NGN = 2.2907 MNT
10 Mar 2025	1 MNT = 0.4357 NGN	1 NGN = 2.2952 MNT
11 Mar 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2757 MNT
12 Mar 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
13 Mar 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2281 MNT
14 Mar 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2447 MNT
15 Mar 2025	1 MNT = 0.4472 NGN	1 NGN = 2.236 MNT
16 Mar 2025	1 MNT = 0.4456 NGN	1 NGN = 2.2442 MNT
17 Mar 2025	1 MNT = 0.4439 NGN	1 NGN = 2.2526 MNT
18 Mar 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2539 MNT
19 Mar 2025	1 MNT = 0.4432 NGN	1 NGN = 2.2562 MNT
20 Mar 2025	1 MNT = 0.4403 NGN	1 NGN = 2.2712 MNT
21 Mar 2025	1 MNT = 0.4434 NGN	1 NGN = 2.2555 MNT
22 Mar 2025	1 MNT = 0.4455 NGN	1 NGN = 2.2448 MNT
23 Mar 2025	1 MNT = 0.4411 NGN	1 NGN = 2.2673 MNT
24 Mar 2025	1 MNT = 0.4411 NGN	1 NGN = 2.267 MNT
25 Mar 2025	1 MNT = 0.4381 NGN	1 NGN = 2.2826 MNT
26 Mar 2025	1 MNT = 0.4413 NGN	1 NGN = 2.266 MNT
27 Mar 2025	1 MNT = 0.4419 NGN	1 NGN = 2.2628 MNT
28 Mar 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
29 Mar 2025	1 MNT = 0.4406 NGN	1 NGN = 2.2695 MNT
30 Mar 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2751 MNT
31 Mar 2025	1 MNT = 0.439 NGN	1 NGN = 2.2778 MNT

Apr 2025

Tarih	MNT-NGN	NGN-MNT
01 Nis 2025	1 MNT = 0.4396 NGN	1 NGN = 2.2749 MNT
02 Nis 2025	1 MNT = 0.4415 NGN	1 NGN = 2.2652 MNT
03 Nis 2025	1 MNT = 0.4394 NGN	1 NGN = 2.2756 MNT
04 Nis 2025	1 MNT = 0.4379 NGN	1 NGN = 2.2834 MNT
05 Nis 2025	1 MNT = 0.4367 NGN	1 NGN = 2.2896 MNT
06 Nis 2025	1 MNT = 0.4369 NGN	1 NGN = 2.2887 MNT
07 Nis 2025	1 MNT = 0.4424 NGN	1 NGN = 2.2602 MNT
08 Nis 2025	1 MNT = 0.4491 NGN	1 NGN = 2.2268 MNT
09 Nis 2025	1 MNT = 0.4464 NGN	1 NGN = 2.24 MNT
10 Nis 2025	1 MNT = 0.4477 NGN	1 NGN = 2.2335 MNT
11 Nis 2025	1 MNT = 0.4554 NGN	1 NGN = 2.1959 MNT
12 Nis 2025	1 MNT = 0.4542 NGN	1 NGN = 2.2018 MNT
13 Nis 2025	1 MNT = 0.4524 NGN	1 NGN = 2.2103 MNT
14 Nis 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2096 MNT
15 Nis 2025	1 MNT = 0.4537 NGN	1 NGN = 2.204 MNT
16 Nis 2025	1 MNT = 0.4526 NGN	1 NGN = 2.2093 MNT
17 Nis 2025	1 MNT = 0.452 NGN	1 NGN = 2.2123 MNT
18 Nis 2025	1 MNT = 0.4537 NGN	1 NGN = 2.2042 MNT
19 Nis 2025	1 MNT = 0.4523 NGN	1 NGN = 2.211 MNT
20 Nis 2025	1 MNT = 0.45 NGN	1 NGN = 2.2224 MNT
21 Nis 2025	1 MNT = 0.4498 NGN	1 NGN = 2.223 MNT
22 Nis 2025	1 MNT = 0.4531 NGN	1 NGN = 2.207 MNT
23 Nis 2025	1 MNT = 0.4544 NGN	1 NGN = 2.2009 MNT
24 Nis 2025	1 MNT = 0.4548 NGN	1 NGN = 2.1987 MNT
25 Nis 2025	1 MNT = 0.4543 NGN	1 NGN = 2.2011 MNT
26 Nis 2025	1 MNT = 0.4534 NGN	1 NGN = 2.2057 MNT
27 Nis 2025	1 MNT = 0.4502 NGN	1 NGN = 2.221 MNT
28 Nis 2025	1 MNT = 0.4502 NGN	1 NGN = 2.2211 MNT
29 Nis 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
30 Nis 2025	1 MNT = 0.4486 NGN	1 NGN = 2.2292 MNT

May 2025

Tarih	MNT-NGN	NGN-MNT
01 May 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2253 MNT
02 May 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2279 MNT
03 May 2025	1 MNT = 0.4488 NGN	1 NGN = 2.2282 MNT
04 May 2025	1 MNT = 0.4488 NGN	1 NGN = 2.228 MNT
05 May 2025	1 MNT = 0.449 NGN	1 NGN = 2.227 MNT
06 May 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2251 MNT
07 May 2025	1 MNT = 0.4495 NGN	1 NGN = 2.2246 MNT
08 May 2025	1 MNT = 0.4505 NGN	1 NGN = 2.2197 MNT
09 May 2025	1 MNT = 0.4504 NGN	1 NGN = 2.2203 MNT
10 May 2025	1 MNT = 0.4494 NGN	1 NGN = 2.2252 MNT
11 May 2025	1 MNT = 0.4497 NGN	1 NGN = 2.2237 MNT
12 May 2025	1 MNT = 0.4485 NGN	1 NGN = 2.2298 MNT
13 May 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2313 MNT
14 May 2025	1 MNT = 0.4482 NGN	1 NGN = 2.2309 MNT
15 May 2025	1 MNT = 0.4478 NGN	1 NGN = 2.2331 MNT
16 May 2025	1 MNT = 0.4471 NGN	1 NGN = 2.2367 MNT
17 May 2025	1 MNT = 0.447 NGN	1 NGN = 2.2372 MNT
18 May 2025	1 MNT = 0.4484 NGN	1 NGN = 2.2303 MNT
19 May 2025	1 MNT = 0.4487 NGN	1 NGN = 2.2285 MNT
20 May 2025	1 MNT = 0.4474 NGN	1 NGN = 2.2352 MNT
21 May 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
22 May 2025	1 MNT = 0.4446 NGN	1 NGN = 2.2493 MNT
23 May 2025	1 MNT = 0.445 NGN	1 NGN = 2.2473 MNT
24 May 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2508 MNT
25 May 2025	1 MNT = 0.4447 NGN	1 NGN = 2.2489 MNT
26 May 2025	1 MNT = 0.4429 NGN	1 NGN = 2.2579 MNT
27 May 2025	1 MNT = 0.4428 NGN	1 NGN = 2.2586 MNT
28 May 2025	1 MNT = 0.4437 NGN	1 NGN = 2.2536 MNT
29 May 2025	1 MNT = 0.4449 NGN	1 NGN = 2.2477 MNT
30 May 2025	1 MNT = 0.4442 NGN	1 NGN = 2.2514 MNT
31 May 2025	1 MNT = 0.444 NGN	1 NGN = 2.2521 MNT

Jun 2025

Tarih	MNT-NGN	NGN-MNT
01 Haz 2025	1 MNT = 0.4443 NGN	1 NGN = 2.2505 MNT
02 Haz 2025	1 MNT = 0.4429 NGN	1 NGN = 2.258 MNT
03 Haz 2025	1 MNT = 0.4425 NGN	1 NGN = 2.2597 MNT
04 Haz 2025	1 MNT = 0.4421 NGN	1 NGN = 2.262 MNT
05 Haz 2025	1 MNT = 0.4383 NGN	1 NGN = 2.2814 MNT
06 Haz 2025	1 MNT = 0.4359 NGN	1 NGN = 2.2939 MNT
07 Haz 2025	1 MNT = 0.4359 NGN	1 NGN = 2.2942 MNT
08 Haz 2025	1 MNT = 0.4356 NGN	1 NGN = 2.2958 MNT
09 Haz 2025	1 MNT = 0.4358 NGN	1 NGN = 2.2948 MNT
10 Haz 2025	1 MNT = 0.4324 NGN	1 NGN = 2.3126 MNT
11 Haz 2025	1 MNT = 0.4323 NGN	1 NGN = 2.3132 MNT
12 Haz 2025	1 MNT = 0.43 NGN	1 NGN = 2.3254 MNT
13 Haz 2025	1 MNT = 0.4327 NGN	1 NGN = 2.3111 MNT
14 Haz 2025	1 MNT = 0.4311 NGN	1 NGN = 2.3194 MNT

MNT-NGN ve NGN-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler