> MNT-NAD ve NAD-MNT döviz kurları - 2025

MNT-NAD ve NAD-MNT döviz kurları - 2025

MNT-NAD ve NAD-MNT döviz kurları

2025 yılı için MNT-NAD ve NAD-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0053 NAD

1 NAD = 189,2047 MNT

1Y 2Y 3Y

MNT'den NAD'yeNAD'den MNT'E

Jan 2025

Tarih	MNT-NAD	NAD-MNT
01 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2669 MNT
02 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.5181 MNT
03 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0129 MNT
04 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
05 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
06 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 183.1832 MNT
07 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.75 MNT
08 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 179.8716 MNT
09 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 180.0127 MNT
10 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 178.7929 MNT
11 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
12 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
13 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 177.2269 MNT
14 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 178.9135 MNT
15 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 179.831 MNT
16 Oca 2025	1 MNT = 0.0056 NAD	1 NAD = 179.9254 MNT
17 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.443 MNT
18 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
19 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
20 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2484 MNT
21 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2627 MNT
22 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 183.2441 MNT
23 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9628 MNT
24 Oca 2025	1 MNT = 0.0054 NAD	1 NAD = 184.957 MNT
25 Oca 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
26 Oca 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
27 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2449 MNT
28 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 181.6385 MNT
29 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.0116 MNT
30 Oca 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5881 MNT
31 Oca 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT

Feb 2025

Tarih	MNT-NAD	NAD-MNT
01 Şub 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT
02 Şub 2025	1 MNT = 0.0055 NAD	1 NAD = 181.8105 MNT
03 Şub 2025	1 MNT = 0.0056 NAD	1 NAD = 179.7711 MNT
04 Şub 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0649 MNT
05 Şub 2025	1 MNT = 0.0055 NAD	1 NAD = 182.423 MNT
06 Şub 2025	1 MNT = 0.0055 NAD	1 NAD = 182.7006 MNT
07 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 184.217 MNT
08 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
09 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
10 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 184.232 MNT
11 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 184.0167 MNT
12 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2467 MNT
13 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.1539 MNT
14 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.2886 MNT
15 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
16 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
17 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 187.7602 MNT
18 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0992 MNT
19 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2674 MNT
20 Şub 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3767 MNT
21 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8206 MNT
22 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8599 MNT
23 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7392 MNT
24 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7511 MNT
25 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8489 MNT
26 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0032 MNT
27 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0983 MNT
28 Şub 2025	1 MNT = 0.0053 NAD	1 NAD = 187.8632 MNT

Mar 2025

Tarih	MNT-NAD	NAD-MNT
01 Mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.4985 MNT
02 Mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.7449 MNT
03 Mar 2025	1 MNT = 0.0054 NAD	1 NAD = 185.6893 MNT
04 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2594 MNT
05 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7001 MNT
06 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.2803 MNT
07 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.2887 MNT
08 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1939 MNT
09 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.233 MNT
10 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6354 MNT
11 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.744 MNT
12 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.3176 MNT
13 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 188.6806 MNT
14 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6468 MNT
15 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4038 MNT
16 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1617 MNT
17 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4362 MNT
18 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.1396 MNT
19 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 192.0057 MNT
20 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
21 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.501 MNT
22 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.7686 MNT
23 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
24 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1332 MNT
25 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.504 MNT
26 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6073 MNT
27 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1821 MNT
28 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9013 MNT
29 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6735 MNT
30 Mar 2025	1 MNT = 0.0053 NAD	1 NAD = 190.3013 MNT
31 Mar 2025	1 MNT = 0.0052 NAD	1 NAD = 190.492 MNT

Apr 2025

Tarih	MNT-NAD	NAD-MNT
01 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1029 MNT
02 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3371 MNT
03 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 186.1902 MNT
04 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2124 MNT
05 Nis 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9123 MNT
06 Nis 2025	1 MNT = 0.0055 NAD	1 NAD = 182.833 MNT
07 Nis 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0517 MNT
08 Nis 2025	1 MNT = 0.0056 NAD	1 NAD = 179.2776 MNT
09 Nis 2025	1 MNT = 0.0056 NAD	1 NAD = 178.3317 MNT
10 Nis 2025	1 MNT = 0.0056 NAD	1 NAD = 177.024 MNT
11 Nis 2025	1 MNT = 0.0056 NAD	1 NAD = 179.878 MNT
12 Nis 2025	1 MNT = 0.0055 NAD	1 NAD = 182.6585 MNT
13 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 184.9229 MNT
14 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 184.5 MNT
15 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 186.9856 MNT
16 Nis 2025	1 MNT = 0.0054 NAD	1 NAD = 186.5762 MNT
17 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0922 MNT
18 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 187.5767 MNT
19 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 188.157 MNT
20 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1243 MNT
21 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1785 MNT
22 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9127 MNT
23 Nis 2025	1 MNT = 0.0052 NAD	1 NAD = 190.7164 MNT
24 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 189.998 MNT
25 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 187.9969 MNT
26 Nis 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9494 MNT
27 Nis 2025	1 MNT = 0.0052 NAD	1 NAD = 191.269 MNT
28 Nis 2025	1 MNT = 0.0052 NAD	1 NAD = 191.206 MNT
29 Nis 2025	1 MNT = 0.0052 NAD	1 NAD = 192.5781 MNT
30 Nis 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9477 MNT

May 2025

Tarih	MNT-NAD	NAD-MNT
01 May 2025	1 MNT = 0.0052 NAD	1 NAD = 191.412 MNT
02 May 2025	1 MNT = 0.0052 NAD	1 NAD = 194.0634 MNT
03 May 2025	1 MNT = 0.0052 NAD	1 NAD = 193.6629 MNT
04 May 2025	1 MNT = 0.0052 NAD	1 NAD = 193.646 MNT
05 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.2883 MNT
06 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.853 MNT
07 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.5239 MNT
08 May 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6237 MNT
09 May 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6367 MNT
10 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9496 MNT
11 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.8202 MNT
12 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.3414 MNT
13 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.1051 MNT
14 May 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9399 MNT
15 May 2025	1 MNT = 0.0051 NAD	1 NAD = 196.97 MNT
16 May 2025	1 MNT = 0.005 NAD	1 NAD = 198.5336 MNT
17 May 2025	1 MNT = 0.0051 NAD	1 NAD = 197.9369 MNT
18 May 2025	1 MNT = 0.0051 NAD	1 NAD = 197.3291 MNT
19 May 2025	1 MNT = 0.0051 NAD	1 NAD = 197.895 MNT
20 May 2025	1 MNT = 0.005 NAD	1 NAD = 198.7688 MNT
21 May 2025	1 MNT = 0.005 NAD	1 NAD = 200.4628 MNT
22 May 2025	1 MNT = 0.005 NAD	1 NAD = 198.6232 MNT
23 May 2025	1 MNT = 0.005 NAD	1 NAD = 199.6519 MNT
24 May 2025	1 MNT = 0.005 NAD	1 NAD = 200.2454 MNT
25 May 2025	1 MNT = 0.005 NAD	1 NAD = 200.0796 MNT
26 May 2025	1 MNT = 0.005 NAD	1 NAD = 200.0904 MNT
27 May 2025	1 MNT = 0.005 NAD	1 NAD = 199.886 MNT
28 May 2025	1 MNT = 0.005 NAD	1 NAD = 199.7033 MNT
29 May 2025	1 MNT = 0.005 NAD	1 NAD = 200.1757 MNT
30 May 2025	1 MNT = 0.005 NAD	1 NAD = 199.8493 MNT
31 May 2025	1 MNT = 0.005 NAD	1 NAD = 199.8526 MNT

Jun 2025

Tarih	MNT-NAD	NAD-MNT
01 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 199.7105 MNT
02 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 199.3794 MNT
03 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 199.6427 MNT
04 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 200.5101 MNT
05 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.5702 MNT
06 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.5504 MNT
07 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.1086 MNT
08 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.2496 MNT
09 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 202.017 MNT
10 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.8154 MNT
11 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 200.5872 MNT
12 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 201.1508 MNT
13 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 198.7777 MNT
14 Haz 2025	1 MNT = 0.005 NAD	1 NAD = 199.6693 MNT

MNT-NAD ve NAD-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler