> MNT-NIO ve NIO-MNT döviz kurları - 2025

MNT-NIO ve NIO-MNT döviz kurları - 2025

MNT-NIO ve NIO-MNT döviz kurları

2025 yılı için MNT-NIO ve NIO-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0105 NIO

1 NIO = 94,9325 MNT

1Y 2Y 3Y

MNT'den NIO'yeNIO'den MNT'E

Jan 2025

Tarih	MNT-NIO	NIO-MNT
01 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3933 MNT
02 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3341 MNT
03 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3294 MNT
04 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
05 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
06 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2603 MNT
07 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3011 MNT
08 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2261 MNT
09 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3412 MNT
10 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3465 MNT
11 Oca 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
12 Oca 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
13 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.303 MNT
14 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2196 MNT
15 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3457 MNT
16 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
17 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3383 MNT
18 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
19 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
20 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2191 MNT
21 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3369 MNT
22 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.8475 MNT
23 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
24 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3043 MNT
25 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
26 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
27 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3283 MNT
28 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2549 MNT
29 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2711 MNT
30 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3942 MNT
31 Oca 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT

Feb 2025

Tarih	MNT-NIO	NIO-MNT
01 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT
02 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2257 MNT
03 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3751 MNT
04 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
05 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2952 MNT
06 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3181 MNT
07 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2685 MNT
08 Şub 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
09 Şub 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
10 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2591 MNT
11 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3718 MNT
12 Şub 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3236 MNT
13 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2733 MNT
14 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.019 MNT
15 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
16 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
17 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0573 MNT
18 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1634 MNT
19 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1527 MNT
20 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.106 MNT
21 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1059 MNT
22 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1251 MNT
23 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0649 MNT
24 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1247 MNT
25 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2434 MNT
26 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2833 MNT
27 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2726 MNT
28 Şub 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2699 MNT

Mar 2025

Tarih	MNT-NIO	NIO-MNT
01 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4411 MNT
02 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7685 MNT
03 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6287 MNT
04 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3298 MNT
05 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.451 MNT
06 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3112 MNT
07 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.21 MNT
08 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3263 MNT
09 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1826 MNT
10 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7791 MNT
11 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3242 MNT
12 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2489 MNT
13 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3106 MNT
14 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3431 MNT
15 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6337 MNT
16 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8306 MNT
17 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3304 MNT
18 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.467 MNT
19 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5129 MNT
20 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.473 MNT
21 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4204 MNT
22 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7831 MNT
23 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0626 MNT
24 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0657 MNT
25 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6279 MNT
26 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5829 MNT
27 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6456 MNT
28 Mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7665 MNT
29 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8997 MNT
30 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3939 MNT
31 Mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9556 MNT

Apr 2025

Tarih	MNT-NIO	NIO-MNT
01 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.1923 MNT
02 Nis 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6271 MNT
03 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9399 MNT
04 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.461 MNT
05 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 94.7873 MNT
06 Nis 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7461 MNT
07 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3006 MNT
08 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.2748 MNT
09 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.5735 MNT
10 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4852 MNT
11 Nis 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4367 MNT
12 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 95.7534 MNT
13 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5167 MNT
14 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5163 MNT
15 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 95.9816 MNT
16 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3398 MNT
17 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4468 MNT
18 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1824 MNT
19 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.48 MNT
20 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 96.976 MNT
21 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0038 MNT
22 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1939 MNT
23 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.2486 MNT
24 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3414 MNT
25 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4079 MNT
26 Nis 2025	1 MNT = 0.0104 NIO	1 NIO = 96.425 MNT
27 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0949 MNT
28 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0097 MNT
29 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 97.11 MNT
30 Nis 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1302 MNT

May 2025

Tarih	MNT-NIO	NIO-MNT
01 May 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8424 MNT
02 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0731 MNT
03 May 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8728 MNT
04 May 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8643 MNT
05 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1811 MNT
06 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.159 MNT
07 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1702 MNT
08 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2152 MNT
09 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1974 MNT
10 May 2025	1 MNT = 0.0102 NIO	1 NIO = 98.0439 MNT
11 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1997 MNT
12 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3121 MNT
13 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1714 MNT
14 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0985 MNT
15 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0749 MNT
16 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4019 MNT
17 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1092 MNT
18 May 2025	1 MNT = 0.0103 NIO	1 NIO = 96.811 MNT
19 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1192 MNT
20 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2265 MNT
21 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3148 MNT
22 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.323 MNT
23 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1007 MNT
24 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3911 MNT
25 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3104 MNT
26 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1143 MNT
27 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2064 MNT
28 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1564 MNT
29 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.124 MNT
30 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2439 MNT
31 May 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2455 MNT

Jun 2025

Tarih	MNT-NIO	NIO-MNT
01 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.308 MNT
02 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1838 MNT
03 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1778 MNT
04 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1988 MNT
05 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2302 MNT
06 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2346 MNT
07 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0215 MNT
08 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0895 MNT
09 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2883 MNT
10 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2593 MNT
11 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.02 MNT
12 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2972 MNT
13 Haz 2025	1 MNT = 0.0103 NIO	1 NIO = 97.203 MNT
14 Haz 2025	1 MNT = 0.0101 NIO	1 NIO = 98.6182 MNT

MNT-NIO ve NIO-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler