> MNT-MYR ve MYR-MNT döviz kurları - 2024

MNT-MYR ve MYR-MNT döviz kurları - 2024

MNT-MYR ve MYR-MNT döviz kurları

2024 yılı için MNT-MYR ve MYR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0013 MYR

1 MYR = 744,6427 MNT

1Y 2Y 3Y

MNT'den MYR'yeMYR'den MNT'E

Jan 2024

Tarih	MNT-MYR	MYR-MNT
01 Oca 2024	1 MNT = 0.0013 MYR	1 MYR = 742.2665 MNT
02 Oca 2024	1 MNT = 0.0013 MYR	1 MYR = 747.3581 MNT
03 Oca 2024	1 MNT = 0.0013 MYR	1 MYR = 741.8592 MNT
04 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 738.3407 MNT
05 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 735.1473 MNT
06 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 734.6941 MNT
07 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8869 MNT
08 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 733.6138 MNT
09 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 737.3649 MNT
10 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 737.0444 MNT
11 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 736.037 MNT
12 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 736.5949 MNT
13 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 735.8719 MNT
14 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 734.3446 MNT
15 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 733.7824 MNT
16 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 729.1459 MNT
17 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 724.2784 MNT
18 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 725.2405 MNT
19 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9973 MNT
20 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 727.3964 MNT
21 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 723.3096 MNT
22 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 720.7435 MNT
23 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 724.1432 MNT
24 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 722.3891 MNT
25 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 724.1077 MNT
26 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6072 MNT
27 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 722.8527 MNT
28 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2933 MNT
29 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 720.1337 MNT
30 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8855 MNT
31 Oca 2024	1 MNT = 0.0014 MYR	1 MYR = 723.3462 MNT

Feb 2024

Tarih	MNT-MYR	MYR-MNT
01 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 723.7704 MNT
02 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 724.8927 MNT
03 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 725.9731 MNT
04 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2579 MNT
05 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 716.2043 MNT
06 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 718.128 MNT
07 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 718.8729 MNT
08 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3044 MNT
09 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3974 MNT
10 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 718.5882 MNT
11 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 713.3933 MNT
12 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5192 MNT
13 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 717.6596 MNT
14 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 713.2721 MNT
15 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 716.8518 MNT
16 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.1091 MNT
17 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 714.3304 MNT
18 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 710.871 MNT
19 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 709.6936 MNT
20 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.3077 MNT
21 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 711.7059 MNT
22 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.3802 MNT
23 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5756 MNT
24 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.993 MNT
25 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 709.6294 MNT
26 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 709.0675 MNT
27 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 714.5681 MNT
28 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 712.1126 MNT
29 Şub 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0835 MNT

Mar 2024

Tarih	MNT-MYR	MYR-MNT
01 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 715.181 MNT
02 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 714.7248 MNT
03 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 712.2607 MNT
04 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 715.4248 MNT
05 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 718.1458 MNT
06 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 718.1593 MNT
07 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 720.9007 MNT
08 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 722.4086 MNT
09 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8476 MNT
10 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8476 MNT
11 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2939 MNT
12 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 726.1743 MNT
13 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 723.9859 MNT
14 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2369 MNT
15 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 721.9387 MNT
16 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 721.6459 MNT
17 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 718.143 MNT
18 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0335 MNT
19 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 718.4177 MNT
20 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 716.7299 MNT
21 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 719.9305 MNT
22 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3664 MNT
23 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 717.9217 MNT
24 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 713.2984 MNT
25 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 715.2129 MNT
26 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 720.9511 MNT
27 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 719.1375 MNT
28 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 717.4896 MNT
29 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 719.6357 MNT
30 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 719.8434 MNT
31 Mar 2024	1 MNT = 0.0014 MYR	1 MYR = 715.1686 MNT

Apr 2024

Tarih	MNT-MYR	MYR-MNT
01 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 714.4759 MNT
02 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 714.958 MNT
03 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 714.8842 MNT
04 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 717.2208 MNT
05 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0876 MNT
06 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0112 MNT
07 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0112 MNT
08 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 715.4093 MNT
09 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0125 MNT
10 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 715.9385 MNT
11 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 715.9389 MNT
12 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5935 MNT
13 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2132 MNT
14 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2132 MNT
15 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.905 MNT
16 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 719.949 MNT
17 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 720.0256 MNT
18 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.229 MNT
19 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2297 MNT
20 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.1481 MNT
21 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.1481 MNT
22 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 722.0606 MNT
23 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 721.8004 MNT
24 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 722.1347 MNT
25 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 722.1349 MNT
26 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6494 MNT
27 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6491 MNT
28 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6491 MNT
29 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6495 MNT
30 Nis 2024	1 MNT = 0.0014 MYR	1 MYR = 722.8914 MNT

May 2024

Tarih	MNT-MYR	MYR-MNT
01 May 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6494 MNT
02 May 2024	1 MNT = 0.0014 MYR	1 MYR = 725.6288 MNT
03 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.8208 MNT
04 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7902 MNT
05 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7902 MNT
06 May 2024	1 MNT = 0.0014 MYR	1 MYR = 728.0067 MNT
07 May 2024	1 MNT = 0.0014 MYR	1 MYR = 728.1568 MNT
08 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.4648 MNT
09 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7259 MNT
10 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9994 MNT
11 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9958 MNT
12 May 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9958 MNT
13 May 2024	1 MNT = 0.0014 MYR	1 MYR = 729.0769 MNT
14 May 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0095 MNT
15 May 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9478 MNT
16 May 2024	1 MNT = 0.0014 MYR	1 MYR = 736.7056 MNT
17 May 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0006 MNT
18 May 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9993 MNT
19 May 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9993 MNT
20 May 2024	1 MNT = 0.0014 MYR	1 MYR = 736.3951 MNT
21 May 2024	1 MNT = 0.0014 MYR	1 MYR = 735.2161 MNT
22 May 2024	1 MNT = 0.0014 MYR	1 MYR = 735.2153 MNT
23 May 2024	1 MNT = 0.0014 MYR	1 MYR = 733.3406 MNT
24 May 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2507 MNT
25 May 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2502 MNT
26 May 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2502 MNT
27 May 2024	1 MNT = 0.0014 MYR	1 MYR = 734.5093 MNT
28 May 2024	1 MNT = 0.0014 MYR	1 MYR = 735.0131 MNT
29 May 2024	1 MNT = 0.0014 MYR	1 MYR = 733.4965 MNT
30 May 2024	1 MNT = 0.0014 MYR	1 MYR = 733.4124 MNT
31 May 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9504 MNT

Jun 2024

Tarih	MNT-MYR	MYR-MNT
01 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8724 MNT
02 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8724 MNT
03 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9448 MNT
04 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 733.7373 MNT
05 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 734.3518 MNT
06 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 734.9749 MNT
07 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4506 MNT
08 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4447 MNT
09 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4447 MNT
10 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 730.7785 MNT
11 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0098 MNT
12 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3198 MNT
13 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8733 MNT
14 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.01 MNT
15 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0091 MNT
16 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0091 MNT
17 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0099 MNT
18 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.8606 MNT
19 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 733.0282 MNT
20 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4071 MNT
21 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0164 MNT
22 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0117 MNT
23 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0117 MNT
24 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2504 MNT
25 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 733.3405 MNT
26 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0959 MNT
27 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0093 MNT
28 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3191 MNT
29 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.319 MNT
30 Haz 2024	1 MNT = 0.0014 MYR	1 MYR = 731.319 MNT

Jul 2024

Tarih	MNT-MYR	MYR-MNT
01 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0157 MNT
02 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0827 MNT
03 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3993 MNT
04 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.5624 MNT
05 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.6349 MNT
06 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4058 MNT
07 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4058 MNT
08 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4065 MNT
09 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8725 MNT
10 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 733.9649 MNT
11 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0007 MNT
12 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8369 MNT
13 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8366 MNT
14 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8366 MNT
15 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.5213 MNT
16 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 737.8105 MNT
17 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 739.788 MNT
18 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 739.154 MNT
19 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0004 MNT
20 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9995 MNT
21 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9995 MNT
22 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 737.1008 MNT
23 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.445 MNT
24 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 738.3632 MNT
25 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 739.8674 MNT
26 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7405 MNT
27 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7402 MNT
28 Tem 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7402 MNT
29 Tem 2024	1 MNT = 0.0013 MYR	1 MYR = 743.6962 MNT
30 Tem 2024	1 MNT = 0.0013 MYR	1 MYR = 746.3499 MNT
31 Tem 2024	1 MNT = 0.0013 MYR	1 MYR = 750.8972 MNT

Aug 2024

Tarih	MNT-MYR	MYR-MNT
01 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 755.0864 MNT
02 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0925 MNT
03 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0923 MNT
04 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0923 MNT
05 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 779.6604 MNT
06 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 771.1259 MNT
07 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 767.2642 MNT
08 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 770.9517 MNT
09 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 780.1012 MNT
10 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0663 MNT
11 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0663 MNT
12 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 774.2361 MNT
13 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 762.5666 MNT
14 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 768.826 MNT
15 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 766.1724 MNT
16 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 766.783 MNT
17 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 766.7825 MNT
18 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 766.7825 MNT
19 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 775.5342 MNT
20 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 776.2421 MNT
21 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 775.7583 MNT
22 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 776.1547 MNT
23 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 776.688 MNT
24 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8562 MNT
25 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8562 MNT
26 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5979 MNT
27 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5983 MNT
28 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 782.4041 MNT
29 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 788.2215 MNT
30 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4826 MNT
31 Ağu 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4822 MNT

Sep 2024

Tarih	MNT-MYR	MYR-MNT
01 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4822 MNT
02 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 780.2561 MNT
03 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 778.0197 MNT
04 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 780.6139 MNT
05 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 783.3454 MNT
06 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6666 MNT
07 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6661 MNT
08 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6661 MNT
09 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 777.307 MNT
10 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 782.4991 MNT
11 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 784.9411 MNT
12 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 783.979 MNT
13 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9574 MNT
14 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9563 MNT
15 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9563 MNT
16 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9575 MNT
17 Eyl 2024	1 MNT = 0.0013 MYR	1 MYR = 797.8331 MNT
18 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 800.668 MNT
19 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 807.06 MNT
20 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0814 MNT
21 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0781 MNT
22 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0781 MNT
23 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 808.4734 MNT
24 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 818.0035 MNT
25 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 822.5657 MNT
26 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 819.7911 MNT
27 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7464 MNT
28 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7498 MNT
29 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7498 MNT
30 Eyl 2024	1 MNT = 0.0012 MYR	1 MYR = 824.0573 MNT

Oct 2024

Tarih	MNT-MYR	MYR-MNT
01 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 815.9445 MNT
02 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 814.1848 MNT
03 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9274 MNT
04 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 805.2792 MNT
05 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9264 MNT
06 Eki 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9264 MNT
07 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 793.3625 MNT
08 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 792.7215 MNT
09 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 793.4619 MNT
10 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 791.7972 MNT
11 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 792.537 MNT
12 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 792.5356 MNT
13 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 792.5357 MNT
14 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 791.1507 MNT
15 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 788.4905 MNT
16 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 791.1432 MNT
17 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 788.491 MNT
18 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4066 MNT
19 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4057 MNT
20 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4057 MNT
21 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 789.5894 MNT
22 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 785.1268 MNT
23 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0843 MNT
24 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5136 MNT
25 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 783.0109 MNT
26 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 782.8812 MNT
27 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 782.8812 MNT
28 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 779.1734 MNT
29 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8701 MNT
30 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 775.9757 MNT
31 Eki 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0121 MNT

Nov 2024

Tarih	MNT-MYR	MYR-MNT
01 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0653 MNT
02 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0641 MNT
03 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0641 MNT
04 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 777.1298 MNT
05 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 781.9586 MNT
06 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 771.6594 MNT
07 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 771.6586 MNT
08 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 775.357 MNT
09 Kas 2024	1 MNT = 0.0013 MYR	1 MYR = 775.3558 MNT

MNT-MYR ve MYR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler