> MNT-MVR ve MVR-MNT döviz kurları - 2026

MNT-MVR ve MVR-MNT döviz kurları - 2026

MNT-MVR ve MVR-MNT döviz kurları

2026 yılı için MNT-MVR ve MVR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MNT = 0,0043 MVR

1 MVR = 231,303 MNT

1Y 2Y 3Y

MNT'den MVR'yeMVR'den MNT'E

Jan 2026

Tarih	MNT-MVR	MVR-MNT
01 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3508 MNT
02 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4584 MNT
03 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2284 MNT
04 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1117 MNT
05 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1976 MNT
06 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3472 MNT
07 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1769 MNT
08 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4048 MNT
09 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4139 MNT
10 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.258 MNT
11 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2066 MNT
12 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1539 MNT
13 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5358 MNT
14 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4205 MNT
15 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6218 MNT
16 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5607 MNT
17 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5757 MNT
18 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.479 MNT
19 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5332 MNT
20 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4995 MNT
21 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7998 MNT
22 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7213 MNT
23 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8229 MNT
24 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8979 MNT
25 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7024 MNT
26 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8119 MNT
27 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6116 MNT
28 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 231.087 MNT
29 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7126 MNT
30 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9259 MNT
31 Oca 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7391 MNT

Feb 2026

Tarih	MNT-MVR	MVR-MNT
01 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6788 MNT
02 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5723 MNT
03 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9626 MNT
04 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0597 MNT
05 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8693 MNT
06 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7673 MNT
07 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0802 MNT
08 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9243 MNT
09 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8249 MNT
10 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9524 MNT
11 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.951 MNT
12 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5306 MNT
13 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8197 MNT
14 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5198 MNT
15 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5204 MNT
16 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4549 MNT
17 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7017 MNT
18 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2837 MNT
19 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7645 MNT
20 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8261 MNT
21 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8398 MNT
22 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7657 MNT
23 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8244 MNT
24 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7828 MNT
25 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0516 MNT
26 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8489 MNT
27 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8089 MNT
28 Şub 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0273 MNT

Mar 2026

Tarih	MNT-MVR	MVR-MNT
01 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8313 MNT
02 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9515 MNT
03 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8804 MNT
04 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0946 MNT
05 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7974 MNT
06 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8569 MNT
07 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8061 MNT
08 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7964 MNT
09 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8601 MNT
10 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 232.1259 MNT
11 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6222 MNT
12 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0729 MNT
13 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9289 MNT
14 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9688 MNT
15 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9961 MNT
16 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1507 MNT
17 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2145 MNT
18 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1405 MNT
19 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9448 MNT
20 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0439 MNT
21 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9182 MNT
22 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7951 MNT
23 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7254 MNT
24 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.003 MNT
25 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.885 MNT
26 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9666 MNT
27 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5599 MNT
28 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1599 MNT
29 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1363 MNT
30 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0585 MNT
31 Mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1334 MNT

Apr 2026

Tarih	MNT-MVR	MVR-MNT
01 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9491 MNT
02 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2097 MNT
03 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.484 MNT
04 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.121 MNT
05 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0917 MNT
06 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0646 MNT
07 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2829 MNT
08 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1761 MNT
09 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.254 MNT
10 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 232.703 MNT
11 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5126 MNT
12 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.172 MNT
13 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1412 MNT
14 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4291 MNT
15 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.3244 MNT
16 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4472 MNT
17 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4273 MNT
18 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2691 MNT
19 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2054 MNT
20 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1874 MNT
21 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.527 MNT
22 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4681 MNT
23 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6529 MNT
24 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5909 MNT
25 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5214 MNT
26 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5238 MNT
27 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4922 MNT
28 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 232.6161 MNT
29 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6414 MNT
30 Nis 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5175 MNT

May 2026

Tarih	MNT-MVR	MVR-MNT
01 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6642 MNT
02 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5856 MNT
03 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5006 MNT
04 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4251 MNT
05 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5506 MNT
06 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6183 MNT
07 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6698 MNT
08 May 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5687 MNT
09 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5007 MNT
10 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4179 MNT
11 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3017 MNT
12 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3729 MNT
13 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4867 MNT
14 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3317 MNT
15 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3293 MNT
16 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2181 MNT
17 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2188 MNT
18 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.1869 MNT
19 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2128 MNT
20 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4645 MNT
21 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2341 MNT
22 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4787 MNT
23 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2692 MNT
24 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.405 MNT
25 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.32 MNT
26 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2355 MNT
27 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2141 MNT
28 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5107 MNT
29 May 2026	1 MNT = 0.0043 MVR	1 MVR = 232.1405 MNT

MNT-MVR ve MVR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler