> MNT-MVR ve MVR-MNT döviz kurları - 2025

MNT-MVR ve MVR-MNT döviz kurları - 2025

MNT-MVR ve MVR-MNT döviz kurları

2025 yılı için MNT-MVR ve MVR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0044 MVR

1 MVR = 226,4945 MNT

1Y 2Y 3Y

MNT'den MVR'yeMVR'den MNT'E

Jan 2025

Tarih	MNT-MVR	MVR-MNT
01 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 Oca 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Tarih	MNT-MVR	MVR-MNT
01 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 Şub 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 Şub 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Tarih	MNT-MVR	MVR-MNT
01 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 Mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 Mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Tarih	MNT-MVR	MVR-MNT
01 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 Nis 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 Nis 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Tarih	MNT-MVR	MVR-MNT
01 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 May 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT
20 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.337 MNT
21 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6051 MNT
22 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3728 MNT
23 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2276 MNT
24 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4517 MNT
25 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.26 MNT
26 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1608 MNT
27 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3795 MNT
28 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3304 MNT
29 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2569 MNT
30 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3665 MNT
31 May 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3622 MNT

Jun 2025

Tarih	MNT-MVR	MVR-MNT
01 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1977 MNT
02 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1776 MNT
03 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3905 MNT
04 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2808 MNT
05 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.291 MNT
06 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3102 MNT
07 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1826 MNT
08 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3454 MNT
09 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3862 MNT
10 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.218 MNT
11 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8238 MNT
12 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.365 MNT
13 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.405 MNT
14 Haz 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4051 MNT

MNT-MVR ve MVR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler