> MNT-MUR ve MUR-MNT döviz kurları - 2025

MNT-MUR ve MUR-MNT döviz kurları - 2025

MNT-MUR ve MUR-MNT döviz kurları

2025 yılı için MNT-MUR ve MUR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MNT = 0,0131 MUR

1 MUR = 76,1264 MNT

1Y 2Y 3Y

MNT'den MUR'yeMUR'den MNT'E

Jan 2025

Tarih	MNT-MUR	MUR-MNT
01 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 Oca 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 Oca 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 Oca 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 Oca 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 Oca 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 Oca 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 Oca 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Tarih	MNT-MUR	MUR-MNT
01 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 Şub 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 Şub 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 Şub 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 Şub 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 Şub 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 Şub 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 Şub 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Tarih	MNT-MUR	MUR-MNT
01 Mar 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 Mar 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Tarih	MNT-MUR	MUR-MNT
01 Nis 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 Nis 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 Nis 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 Nis 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 Nis 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 Nis 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 Nis 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 Nis 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 Nis 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 Nis 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2192 MNT
25 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2634 MNT
26 Nis 2025	1 MNT = 0.0128 MUR	1 MUR = 78.277 MNT
27 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8208 MNT
28 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 78.9149 MNT
29 Nis 2025	1 MNT = 0.0127 MUR	1 MUR = 79.0387 MNT
30 Nis 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1248 MNT

May 2025

Tarih	MNT-MUR	MUR-MNT
01 May 2025	1 MNT = 0.0126 MUR	1 MUR = 79.2896 MNT
02 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4972 MNT
03 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.831 MNT
04 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8241 MNT
05 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6829 MNT
06 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7591 MNT
07 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7022 MNT
08 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8806 MNT
09 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.217 MNT
10 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2351 MNT
11 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1834 MNT
12 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1871 MNT
13 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3526 MNT
14 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.724 MNT
15 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.8056 MNT
16 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.6905 MNT
17 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7434 MNT
18 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.5047 MNT
19 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.326 MNT
20 May 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7991 MNT
21 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3563 MNT
22 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6497 MNT
23 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2063 MNT
24 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2827 MNT
25 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2178 MNT
26 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6998 MNT
27 May 2025	1 MNT = 0.0127 MUR	1 MUR = 78.8623 MNT
28 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.3955 MNT
29 May 2025	1 MNT = 0.0128 MUR	1 MUR = 77.9941 MNT
30 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1663 MNT
31 May 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1669 MNT

Jun 2025

Tarih	MNT-MUR	MUR-MNT
01 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1113 MNT
02 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1716 MNT
03 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7455 MNT
04 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.0653 MNT
05 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5783 MNT
06 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4639 MNT
07 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.4204 MNT
08 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4753 MNT
09 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2489 MNT
10 Haz 2025	1 MNT = 0.0128 MUR	1 MUR = 78.006 MNT
11 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5237 MNT
12 Haz 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1067 MNT
13 Haz 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0515 MNT
14 Haz 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6102 MNT

MNT-MUR ve MUR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler