> MNT-MUR ve MUR-MNT döviz kurları - 2024

MNT-MUR ve MUR-MNT döviz kurları - 2024

MNT-MUR ve MUR-MNT döviz kurları

2024 yılı için MNT-MUR ve MUR-MNT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MNT = 0,0135 MUR

1 MUR = 74,1888 MNT

1Y 2Y 3Y

MNT'den MUR'yeMUR'den MNT'E

Jan 2024

Tarih	MNT-MUR	MUR-MNT
01 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 76.9878 MNT
02 Oca 2024	1 MNT = 0.0128 MUR	1 MUR = 78.1454 MNT
03 Oca 2024	1 MNT = 0.0128 MUR	1 MUR = 77.8859 MNT
04 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.465 MNT
05 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.4561 MNT
06 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.4158 MNT
07 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.2278 MNT
08 Oca 2024	1 MNT = 0.0132 MUR	1 MUR = 75.9077 MNT
09 Oca 2024	1 MNT = 0.0132 MUR	1 MUR = 75.7465 MNT
10 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.415 MNT
11 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.3844 MNT
12 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.4687 MNT
13 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.2285 MNT
14 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 77.0682 MNT
15 Oca 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0735 MNT
16 Oca 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2672 MNT
17 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 77.0404 MNT
18 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 77.1695 MNT
19 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.6118 MNT
20 Oca 2024	1 MNT = 0.0129 MUR	1 MUR = 77.4243 MNT
21 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 77.0375 MNT
22 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 76.8289 MNT
23 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 77.1822 MNT
24 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 76.7926 MNT
25 Oca 2024	1 MNT = 0.013 MUR	1 MUR = 76.9334 MNT
26 Oca 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8478 MNT
27 Oca 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7704 MNT
28 Oca 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6091 MNT
29 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.1808 MNT
30 Oca 2024	1 MNT = 0.0131 MUR	1 MUR = 76.3024 MNT
31 Oca 2024	1 MNT = 0.0132 MUR	1 MUR = 75.7486 MNT

Feb 2024

Tarih	MNT-MUR	MUR-MNT
01 Şub 2024	1 MNT = 0.0131 MUR	1 MUR = 76.1522 MNT
02 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.174 MNT
03 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2835 MNT
04 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 73.801 MNT
05 Şub 2024	1 MNT = 0.0133 MUR	1 MUR = 75.073 MNT
06 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9939 MNT
07 Şub 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3367 MNT
08 Şub 2024	1 MNT = 0.0132 MUR	1 MUR = 75.6096 MNT
09 Şub 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3197 MNT
10 Şub 2024	1 MNT = 0.0133 MUR	1 MUR = 75.4367 MNT
11 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7111 MNT
12 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8281 MNT
13 Şub 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3952 MNT
14 Şub 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8684 MNT
15 Şub 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0292 MNT
16 Şub 2024	1 MNT = 0.0138 MUR	1 MUR = 72.4282 MNT
17 Şub 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9178 MNT
18 Şub 2024	1 MNT = 0.0139 MUR	1 MUR = 71.917 MNT
19 Şub 2024	1 MNT = 0.0139 MUR	1 MUR = 72.0524 MNT
20 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.607 MNT
21 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5373 MNT
22 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3432 MNT
23 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4216 MNT
24 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6668 MNT
25 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3145 MNT
26 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1352 MNT
27 Şub 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4422 MNT
28 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1926 MNT
29 Şub 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2705 MNT

Mar 2024

Tarih	MNT-MUR	MUR-MNT
01 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1254 MNT
02 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0718 MNT
03 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8164 MNT
04 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6835 MNT
05 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2283 MNT
06 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1504 MNT
07 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1421 MNT
08 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9784 MNT
09 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1252 MNT
10 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9516 MNT
11 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7916 MNT
12 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1977 MNT
13 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0531 MNT
14 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0299 MNT
15 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8656 MNT
16 Mar 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8355 MNT
17 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2153 MNT
18 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4957 MNT
19 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7814 MNT
20 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6652 MNT
21 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7573 MNT
22 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3708 MNT
23 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5151 MNT
24 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9539 MNT
25 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9914 MNT
26 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5326 MNT
27 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.53 MNT
28 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1553 MNT
29 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2263 MNT
30 Mar 2024	1 MNT = 0.0136 MUR	1 MUR = 73.411 MNT
31 Mar 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8658 MNT

Apr 2024

Tarih	MNT-MUR	MUR-MNT
01 Nis 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8123 MNT
02 Nis 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9594 MNT
03 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3376 MNT
04 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7402 MNT
05 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3679 MNT
06 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3701 MNT
07 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3701 MNT
08 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6559 MNT
09 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6568 MNT
10 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6726 MNT
11 Nis 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7214 MNT
12 Nis 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2358 MNT
13 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3385 MNT
14 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3368 MNT
15 Nis 2024	1 MNT = 0.0138 MUR	1 MUR = 72.2511 MNT
16 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8802 MNT
17 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 73.921 MNT
18 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1792 MNT
19 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1454 MNT
20 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8929 MNT
21 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8929 MNT
22 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1405 MNT
23 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1298 MNT
24 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2984 MNT
25 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3039 MNT
26 Nis 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4329 MNT
27 Nis 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4331 MNT
28 Nis 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0103 MNT
29 Nis 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4656 MNT
30 Nis 2024	1 MNT = 0.0134 MUR	1 MUR = 74.3943 MNT

May 2024

Tarih	MNT-MUR	MUR-MNT
01 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4016 MNT
02 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4349 MNT
03 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6162 MNT
04 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6957 MNT
05 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6957 MNT
06 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5208 MNT
07 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6837 MNT
08 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6428 MNT
09 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6916 MNT
10 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7238 MNT
11 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8448 MNT
12 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8448 MNT
13 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8423 MNT
14 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7073 MNT
15 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7563 MNT
16 May 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0772 MNT
17 May 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2295 MNT
18 May 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2283 MNT
19 May 2024	1 MNT = 0.0133 MUR	1 MUR = 75.2283 MNT
20 May 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0979 MNT
21 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7665 MNT
22 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7468 MNT
23 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.566 MNT
24 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8702 MNT
25 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8692 MNT
26 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.9041 MNT
27 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8202 MNT
28 May 2024	1 MNT = 0.0133 MUR	1 MUR = 74.9704 MNT
29 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7727 MNT
30 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6114 MNT
31 May 2024	1 MNT = 0.0134 MUR	1 MUR = 74.6425 MNT

Jun 2024

Tarih	MNT-MUR	MUR-MNT
01 Haz 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0518 MNT
02 Haz 2024	1 MNT = 0.0133 MUR	1 MUR = 75.0518 MNT
03 Haz 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5463 MNT
04 Haz 2024	1 MNT = 0.0134 MUR	1 MUR = 74.9016 MNT
05 Haz 2024	1 MNT = 0.0134 MUR	1 MUR = 74.8845 MNT
06 Haz 2024	1 MNT = 0.0134 MUR	1 MUR = 74.7397 MNT
07 Haz 2024	1 MNT = 0.0133 MUR	1 MUR = 75.3282 MNT
08 Haz 2024	1 MNT = 0.0133 MUR	1 MUR = 75.349 MNT
09 Haz 2024	1 MNT = 0.0133 MUR	1 MUR = 75.349 MNT
10 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0294 MNT
11 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0664 MNT
12 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 74.018 MNT
13 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3467 MNT
14 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7972 MNT
15 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9182 MNT
16 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9182 MNT
17 Haz 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2327 MNT
18 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9073 MNT
19 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8279 MNT
20 Haz 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9553 MNT
21 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6543 MNT
22 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6544 MNT
23 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6544 MNT
24 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.404 MNT
25 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5136 MNT
26 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3577 MNT
27 Haz 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5648 MNT
28 Haz 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0613 MNT
29 Haz 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0874 MNT
30 Haz 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0874 MNT

Jul 2024

Tarih	MNT-MUR	MUR-MNT
01 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8284 MNT
02 Tem 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9078 MNT
03 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.2794 MNT
04 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4825 MNT
05 Tem 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1859 MNT
06 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6387 MNT
07 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6387 MNT
08 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7804 MNT
09 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.781 MNT
10 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.781 MNT
11 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7808 MNT
12 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.908 MNT
13 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9069 MNT
14 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9069 MNT
15 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0136 MNT
16 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0374 MNT
17 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0824 MNT
18 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1972 MNT
19 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9229 MNT
20 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9227 MNT
21 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9227 MNT
22 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0368 MNT
23 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0818 MNT
24 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8285 MNT
25 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.719 MNT
26 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6861 MNT
27 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6859 MNT
28 Tem 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6859 MNT
29 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1143 MNT
30 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.955 MNT
31 Tem 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9549 MNT

Aug 2024

Tarih	MNT-MUR	MUR-MNT
01 Ağu 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9551 MNT
02 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.797 MNT
03 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7962 MNT
04 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7962 MNT
05 Ağu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.354 MNT
06 Ağu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.5943 MNT
07 Ağu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2739 MNT
08 Ağu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.4334 MNT
09 Ağu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2733 MNT
10 Ağu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2728 MNT
11 Ağu 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2728 MNT
12 Ağu 2024	1 MNT = 0.0134 MUR	1 MUR = 74.3577 MNT
13 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3118 MNT
14 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5544 MNT
15 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5525 MNT
16 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.502 MNT
17 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5014 MNT
18 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5014 MNT
19 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4386 MNT
20 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5974 MNT
21 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6909 MNT
22 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7897 MNT
23 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5976 MNT
24 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.597 MNT
25 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.597 MNT
26 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6932 MNT
27 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6296 MNT
28 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5974 MNT
29 Ağu 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4058 MNT
30 Ağu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1538 MNT
31 Ağu 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT

Sep 2024

Tarih	MNT-MUR	MUR-MNT
01 Eyl 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1533 MNT
02 Eyl 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1067 MNT
03 Eyl 2024	1 MNT = 0.0137 MUR	1 MUR = 72.8721 MNT
04 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6934 MNT
05 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7739 MNT
06 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9344 MNT
07 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9332 MNT
08 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9332 MNT
09 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.757 MNT
10 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7894 MNT
11 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7899 MNT
12 Eyl 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6297 MNT
13 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9499 MNT
14 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
15 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
16 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9496 MNT
17 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1853 MNT
18 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1112 MNT
19 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0796 MNT
20 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0624 MNT
21 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0622 MNT
22 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0622 MNT
23 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3221 MNT
24 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0794 MNT
25 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.3059 MNT
26 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.2082 MNT
27 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9504 MNT
28 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
29 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 73.9493 MNT
30 Eyl 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0266 MNT

Oct 2024

Tarih	MNT-MUR	MUR-MNT
01 Eki 2024	1 MNT = 0.0135 MUR	1 MUR = 73.837 MNT
02 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4706 MNT
03 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.2805 MNT
04 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0913 MNT
05 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0904 MNT
06 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0904 MNT
07 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 72.9497 MNT
08 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.4389 MNT
09 Eki 2024	1 MNT = 0.0135 MUR	1 MUR = 73.8373 MNT
10 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6931 MNT
11 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7064 MNT
12 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7033 MNT
13 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7093 MNT
14 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5178 MNT
15 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3588 MNT
16 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.3113 MNT
17 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2483 MNT
18 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1704 MNT
19 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1691 MNT
20 Eki 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1691 MNT
21 Eki 2024	1 MNT = 0.0135 MUR	1 MUR = 74.1157 MNT
22 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.7576 MNT
23 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6777 MNT
24 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5661 MNT
25 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6936 MNT
26 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6927 MNT
27 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6927 MNT
28 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5018 MNT
29 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.5169 MNT
30 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6937 MNT
31 Eki 2024	1 MNT = 0.0136 MUR	1 MUR = 73.6932 MNT

Nov 2024

Tarih	MNT-MUR	MUR-MNT
01 Kas 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0952 MNT
02 Kas 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0945 MNT
03 Kas 2024	1 MNT = 0.0135 MUR	1 MUR = 74.0945 MNT
04 Kas 2024	1 MNT = 0.0135 MUR	1 MUR = 74.143 MNT
05 Kas 2024	1 MNT = 0.0135 MUR	1 MUR = 73.821 MNT
06 Kas 2024	1 MNT = 0.0137 MUR	1 MUR = 73.0444 MNT
07 Kas 2024	1 MNT = 0.0137 MUR	1 MUR = 73.1545 MNT
08 Kas 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2333 MNT
09 Kas 2024	1 MNT = 0.0137 MUR	1 MUR = 73.2269 MNT

MNT-MUR ve MUR-MNT döviz kurları bilgisi

Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moğolistan ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler