currencystats247.com

CurrencyStats247 > Döviz Kurları > MMK-TJS ve TJS-MMK döviz kurları - 2025

MMK-TJS ve TJS-MMK döviz kurları - 2025

MMK-TJS ve TJS-MMK döviz kurları

2025 yılı için MMK-TJS ve TJS-MMK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MMK = 0,0044 TJS
1 TJS = 227,0638 MMK
1Y 2Y 3Y

Jan 2025

TarihMMK-TJSTJS-MMK
01 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 Oca 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 Oca 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 Oca 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 Oca 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

TarihMMK-TJSTJS-MMK
01 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 Şub 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 Şub 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

TarihMMK-TJSTJS-MMK
01 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 Mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

TarihMMK-TJSTJS-MMK
01 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1669 MMK
08 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1061 MMK
09 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3808 MMK
10 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3182 MMK
11 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1479 MMK
12 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.6466 MMK
13 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.2178 MMK
14 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6745 MMK
15 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5083 MMK
16 Nis 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5338 MMK
17 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 195.564 MMK
18 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 195.59 MMK
19 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 195.608 MMK
20 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 195.5834 MMK
21 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 195.616 MMK
22 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1506 MMK
23 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1371 MMK
24 Nis 2025 1 MMK = 0.0051 TJS 1 TJS = 197.7046 MMK
25 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 198.4468 MMK
26 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 198.4187 MMK
27 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 198.4602 MMK
28 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 198.9904 MMK
29 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 198.905 MMK
30 Nis 2025 1 MMK = 0.005 TJS 1 TJS = 199.2358 MMK

May 2025

TarihMMK-TJSTJS-MMK
01 May 2025 1 MMK = 0.005 TJS 1 TJS = 198.5957 MMK
02 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.7952 MMK
03 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3444 MMK
04 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.383 MMK
05 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.0698 MMK
06 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.4131 MMK
07 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3619 MMK
08 May 2025 1 MMK = 0.0049 TJS 1 TJS = 203.5336 MMK
09 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9561 MMK
10 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9212 MMK
11 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.955 MMK
12 May 2025 1 MMK = 0.005 TJS 1 TJS = 201.8933 MMK
13 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.55 MMK
14 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.2925 MMK
15 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.6132 MMK
16 May 2025 1 MMK = 0.0049 TJS 1 TJS = 203.7274 MMK
17 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9933 MMK
18 May 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9966 MMK
19 May 2025 1 MMK = 0.0049 TJS 1 TJS = 203.3294 MMK
20 May 2025 1 MMK = 0.0049 TJS 1 TJS = 204.5045 MMK
21 May 2025 1 MMK = 0.0049 TJS 1 TJS = 204.3829 MMK
22 May 2025 1 MMK = 0.0048 TJS 1 TJS = 206.4132 MMK
23 May 2025 1 MMK = 0.0049 TJS 1 TJS = 204.7696 MMK
24 May 2025 1 MMK = 0.0049 TJS 1 TJS = 205.152 MMK
25 May 2025 1 MMK = 0.0049 TJS 1 TJS = 205.1507 MMK
26 May 2025 1 MMK = 0.0048 TJS 1 TJS = 207.3772 MMK
27 May 2025 1 MMK = 0.0048 TJS 1 TJS = 208.3135 MMK
28 May 2025 1 MMK = 0.0048 TJS 1 TJS = 210.426 MMK
29 May 2025 1 MMK = 0.0048 TJS 1 TJS = 210.4185 MMK
30 May 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0694 MMK
31 May 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0706 MMK

Jun 2025

TarihMMK-TJSTJS-MMK
01 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0683 MMK
02 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0901 MMK
03 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 211.9615 MMK
04 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 212.1678 MMK
05 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 212.2882 MMK
06 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 212.4005 MMK
07 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 212.01 MMK
08 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 212.0213 MMK
09 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 211.8669 MMK
10 Haz 2025 1 MMK = 0.0047 TJS 1 TJS = 210.584 MMK
11 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 209.852 MMK
12 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 207.1818 MMK
13 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 207.7067 MMK
14 Haz 2025 1 MMK = 0.0048 TJS 1 TJS = 207.7067 MMK

MMK-TJS ve TJS-MMK döviz kurları bilgisi

Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Myanmar (Burma) ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats